CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 1.1691 1.1743 0.0052 0.4% 1.1871 High 1.1754 1.1753 -0.0002 0.0% 1.1935 Low 1.1691 1.1724 0.0034 0.3% 1.1674 Close 1.1735 1.1747 0.0012 0.1% 1.1696 Range 0.0064 0.0029 -0.0035 -55.1% 0.0261 ATR 0.0079 0.0075 -0.0004 -4.6% 0.0000 Volume 265 132 -133 -50.2% 3,465
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 1.1827 1.1815 1.1763 R3 1.1798 1.1787 1.1755 R2 1.1770 1.1770 1.1752 R1 1.1758 1.1758 1.1750 1.1764 PP 1.1741 1.1741 1.1741 1.1744 S1 1.1730 1.1730 1.1744 1.1736 S2 1.1713 1.1713 1.1742 S3 1.1684 1.1701 1.1739 S4 1.1656 1.1673 1.1731	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 1.2551 1.2384 1.1839 R3 1.2290 1.2123 1.1767 R2 1.2029 1.2029 1.1743 R1 1.1862 1.1862 1.1719 1.1815 PP 1.1768 1.1768 1.1768 1.1744 S1 1.1601 1.1601 1.1672 1.1554 S2 1.1507 1.1507 1.1648 S3 1.1246 1.1340 1.1624 S4 1.0985 1.1079 1.1552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1935 1.1674 0.0261 2.2% 0.0084 0.7% 28% False False 602 10 1.1958 1.1674 0.0285 2.4% 0.0076 0.6% 26% False False 485 20 1.1985 1.1674 0.0311 2.6% 0.0067 0.6% 24% False False 491 40 1.2214 1.1674 0.0540 4.6% 0.0074 0.6% 14% False False 374
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 1.1874 2.618 1.1827 1.618 1.1799 1.000 1.1781 0.618 1.1770 HIGH 1.1753 0.618 1.1742 0.500 1.1738 0.382 1.1735 LOW 1.1724 0.618 1.1706 1.000 1.1696 1.618 1.1678 2.618 1.1649 4.250 1.1603
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 1.1744 1.1736 PP 1.1741 1.1725 S1 1.1738 1.1714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.