CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary Previous Current 26-Oct-2017 27-Oct-2017 Change Change % Previous Week Open 1.1914 1.1741 -0.0173 -1.5% 1.1871 High 1.1935 1.1742 -0.0193 -1.6% 1.1935 Low 1.1739 1.1674 -0.0066 -0.6% 1.1674 Close 1.1758 1.1696 -0.0062 -0.5% 1.1696 Range 0.0196 0.0069 -0.0127 -65.0% 0.0261 ATR 0.0080 0.0080 0.0000 0.4% 0.0000 Volume 1,409 602 -807 -57.3% 3,465
Daily Pivots for day following 27-Oct-2017 Classic Woodie Camarilla DeMark R4 1.1909 1.1871 1.1733 R3 1.1841 1.1802 1.1714 R2 1.1772 1.1772 1.1708 R1 1.1734 1.1734 1.1702 1.1719 PP 1.1704 1.1704 1.1704 1.1696 S1 1.1665 1.1665 1.1689 1.1650 S2 1.1635 1.1635 1.1683 S3 1.1567 1.1597 1.1677 S4 1.1498 1.1528 1.1658	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 1.2551 1.2384 1.1839 R3 1.2290 1.2123 1.1767 R2 1.2029 1.2029 1.1743 R1 1.1862 1.1862 1.1719 1.1815 PP 1.1768 1.1768 1.1768 1.1744 S1 1.1601 1.1601 1.1672 1.1554 S2 1.1507 1.1507 1.1648 S3 1.1246 1.1340 1.1624 S4 1.0985 1.1079 1.1552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1935 1.1674 0.0261 2.2% 0.0085 0.7% 8% False True 693 10 1.1958 1.1674 0.0285 2.4% 0.0076 0.7% 8% False True 543 20 1.1985 1.1674 0.0311 2.7% 0.0070 0.6% 7% False True 497 40 1.2214 1.1674 0.0540 4.6% 0.0077 0.7% 4% False True 378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2033 2.618 1.1921 1.618 1.1853 1.000 1.1811 0.618 1.1784 HIGH 1.1742 0.618 1.1716 0.500 1.1708 0.382 1.1700 LOW 1.1674 0.618 1.1631 1.000 1.1605 1.618 1.1563 2.618 1.1494 4.250 1.1382
Fisher Pivots for day following 27-Oct-2017 Pivot 1 day 3 day R1 1.1708 1.1804 PP 1.1704 1.1768 S1 1.1700 1.1732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.