CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary Previous Current 20-Oct-2017 23-Oct-2017 Change Change % Previous Week Open 1.1950 1.1871 -0.0079 -0.7% 1.1921 High 1.1958 1.1876 -0.0082 -0.7% 1.1958 Low 1.1868 1.1829 -0.0039 -0.3% 1.1836 Close 1.1882 1.1840 -0.0042 -0.4% 1.1882 Range 0.0090 0.0047 -0.0043 -48.0% 0.0123 ATR 0.0074 0.0073 -0.0002 -2.1% 0.0000 Volume 332 445 113 34.0% 1,970
Daily Pivots for day following 23-Oct-2017 Classic Woodie Camarilla DeMark R4 1.1988 1.1960 1.1865 R3 1.1941 1.1914 1.1852 R2 1.1895 1.1895 1.1848 R1 1.1867 1.1867 1.1844 1.1858 PP 1.1848 1.1848 1.1848 1.1843 S1 1.1821 1.1821 1.1835 1.1811 S2 1.1802 1.1802 1.1831 S3 1.1755 1.1774 1.1827 S4 1.1709 1.1728 1.1814	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 1.2259 1.2193 1.1949 R3 1.2137 1.2070 1.1915 R2 1.2014 1.2014 1.1904 R1 1.1948 1.1948 1.1893 1.1920 PP 1.1892 1.1892 1.1892 1.1878 S1 1.1825 1.1825 1.1870 1.1797 S2 1.1769 1.1769 1.1859 S3 1.1647 1.1703 1.1848 S4 1.1524 1.1580 1.1814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1958 1.1829 0.0129 1.1% 0.0070 0.6% 8% False True 381 10 1.1985 1.1829 0.0156 1.3% 0.0065 0.5% 7% False True 496 20 1.1985 1.1780 0.0205 1.7% 0.0067 0.6% 29% False False 400 40 1.2214 1.1780 0.0434 3.7% 0.0076 0.6% 14% False False 328
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2073 2.618 1.1997 1.618 1.1951 1.000 1.1922 0.618 1.1904 HIGH 1.1876 0.618 1.1858 0.500 1.1852 0.382 1.1847 LOW 1.1829 0.618 1.1800 1.000 1.1783 1.618 1.1754 2.618 1.1707 4.250 1.1631
Fisher Pivots for day following 23-Oct-2017 Pivot 1 day 3 day R1 1.1852 1.1894 PP 1.1848 1.1876 S1 1.1844 1.1858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.