CME Euro FX (E) Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary Previous Current 10-Oct-2017 11-Oct-2017 Change Change % Previous Week Open 1.1853 1.1928 0.0075 0.6% 1.1918 High 1.1930 1.1978 0.0048 0.4% 1.1928 Low 1.1853 1.1906 0.0053 0.4% 1.1780 Close 1.1914 1.1964 0.0050 0.4% 1.1844 Range 0.0078 0.0072 -0.0006 -7.1% 0.0148 ATR 0.0080 0.0079 -0.0001 -0.7% 0.0000 Volume 699 686 -13 -1.9% 1,644
Daily Pivots for day following 11-Oct-2017 Classic Woodie Camarilla DeMark R4 1.2165 1.2137 1.2004 R3 1.2093 1.2065 1.1984 R2 1.2021 1.2021 1.1977 R1 1.1993 1.1993 1.1971 1.2007 PP 1.1949 1.1949 1.1949 1.1956 S1 1.1921 1.1921 1.1957 1.1935 S2 1.1877 1.1877 1.1951 S3 1.1805 1.1849 1.1944 S4 1.1733 1.1777 1.1924	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 1.2293 1.2216 1.1925 R3 1.2146 1.2069 1.1885 R2 1.1998 1.1998 1.1871 R1 1.1921 1.1921 1.1858 1.1886 PP 1.1851 1.1851 1.1851 1.1833 S1 1.1774 1.1774 1.1830 1.1738 S2 1.1703 1.1703 1.1817 S3 1.1556 1.1626 1.1803 S4 1.1408 1.1479 1.1763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1978 1.1780 0.0198 1.7% 0.0065 0.5% 93% True False 535 10 1.1978 1.1780 0.0198 1.7% 0.0066 0.5% 93% True False 378 20 1.2150 1.1780 0.0370 3.1% 0.0075 0.6% 50% False False 330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2284 2.618 1.2166 1.618 1.2094 1.000 1.2050 0.618 1.2022 HIGH 1.1978 0.618 1.1950 0.500 1.1942 0.382 1.1933 LOW 1.1906 0.618 1.1861 1.000 1.1834 1.618 1.1789 2.618 1.1717 4.250 1.1600
Fisher Pivots for day following 11-Oct-2017 Pivot 1 day 3 day R1 1.1957 1.1945 PP 1.1949 1.1925 S1 1.1942 1.1906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.