CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 0.7745 0.7759 0.0014 0.2% 0.7765 High 0.7772 0.7808 0.0036 0.5% 0.7808 Low 0.7717 0.7747 0.0030 0.4% 0.7693 Close 0.7746 0.7793 0.0048 0.6% 0.7793 Range 0.0055 0.0061 0.0005 9.0% 0.0115 ATR 0.0063 0.0063 0.0000 -0.1% 0.0000 Volume 92,537 91,198 -1,339 -1.4% 466,162
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7964 0.7939 0.7826 R3 0.7904 0.7879 0.7810 R2 0.7843 0.7843 0.7804 R1 0.7818 0.7818 0.7799 0.7831 PP 0.7783 0.7783 0.7783 0.7789 S1 0.7758 0.7758 0.7787 0.7770 S2 0.7722 0.7722 0.7782 S3 0.7662 0.7697 0.7776 S4 0.7601 0.7637 0.7760	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8109 0.8066 0.7856 R3 0.7994 0.7951 0.7825 R2 0.7879 0.7879 0.7814 R1 0.7836 0.7836 0.7804 0.7858 PP 0.7764 0.7764 0.7764 0.7775 S1 0.7721 0.7721 0.7782 0.7743 S2 0.7649 0.7649 0.7772 S3 0.7534 0.7606 0.7761 S4 0.7419 0.7491 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7808 0.7693 0.0115 1.5% 0.0068 0.9% 87% True False 93,232 10 0.7929 0.7693 0.0237 3.0% 0.0063 0.8% 42% False False 88,788 20 0.8035 0.7693 0.0342 4.4% 0.0063 0.8% 29% False False 84,253 40 0.8168 0.7693 0.0476 6.1% 0.0063 0.8% 21% False False 86,996 60 0.8168 0.7693 0.0476 6.1% 0.0061 0.8% 21% False False 79,503 80 0.8168 0.7693 0.0476 6.1% 0.0058 0.7% 21% False False 60,232 100 0.8168 0.7693 0.0476 6.1% 0.0056 0.7% 21% False False 48,218 120 0.8217 0.7693 0.0525 6.7% 0.0055 0.7% 19% False False 40,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8065 2.618 0.7966 1.618 0.7905 1.000 0.7868 0.618 0.7845 HIGH 0.7808 0.618 0.7784 0.500 0.7777 0.382 0.7770 LOW 0.7747 0.618 0.7710 1.000 0.7687 1.618 0.7649 2.618 0.7589 4.250 0.7490
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 0.7788 0.7779 PP 0.7783 0.7765 S1 0.7777 0.7750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.