CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 0.7793 0.7765 -0.0028 -0.4% 0.7911 High 0.7802 0.7768 -0.0034 -0.4% 0.7929 Low 0.7744 0.7693 -0.0051 -0.7% 0.7744 Close 0.7755 0.7696 -0.0060 -0.8% 0.7755 Range 0.0058 0.0075 0.0017 29.3% 0.0186 ATR 0.0061 0.0062 0.0001 1.6% 0.0000 Volume 88,698 82,355 -6,343 -7.2% 421,726
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7944 0.7895 0.7737 R3 0.7869 0.7820 0.7716 R2 0.7794 0.7794 0.7709 R1 0.7745 0.7745 0.7702 0.7732 PP 0.7719 0.7719 0.7719 0.7712 S1 0.7670 0.7670 0.7689 0.7657 S2 0.7644 0.7644 0.7682 S3 0.7569 0.7595 0.7675 S4 0.7494 0.7520 0.7654	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8366 0.8246 0.7857 R3 0.8180 0.8060 0.7806 R2 0.7995 0.7995 0.7789 R1 0.7875 0.7875 0.7772 0.7842 PP 0.7809 0.7809 0.7809 0.7793 S1 0.7689 0.7689 0.7738 0.7657 S2 0.7624 0.7624 0.7721 S3 0.7438 0.7504 0.7704 S4 0.7253 0.7318 0.7653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7896 0.7693 0.0203 2.6% 0.0060 0.8% 1% False True 89,133 10 0.7985 0.7693 0.0292 3.8% 0.0061 0.8% 1% False True 82,664 20 0.8070 0.7693 0.0378 4.9% 0.0062 0.8% 1% False True 85,677 40 0.8168 0.7693 0.0476 6.2% 0.0064 0.8% 1% False True 85,943 60 0.8168 0.7693 0.0476 6.2% 0.0060 0.8% 1% False True 73,691 80 0.8168 0.7693 0.0476 6.2% 0.0057 0.7% 1% False True 55,440 100 0.8168 0.7693 0.0476 6.2% 0.0055 0.7% 1% False True 44,384 120 0.8275 0.7693 0.0582 7.6% 0.0055 0.7% 1% False True 37,001
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8086 2.618 0.7964 1.618 0.7889 1.000 0.7843 0.618 0.7814 HIGH 0.7768 0.618 0.7739 0.500 0.7730 0.382 0.7721 LOW 0.7693 0.618 0.7646 1.000 0.7618 1.618 0.7571 2.618 0.7496 4.250 0.7374
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 0.7730 0.7751 PP 0.7719 0.7732 S1 0.7707 0.7714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.