CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 0.7948 0.7951 0.0004 0.0% 0.8038 High 0.7968 0.7960 -0.0007 -0.1% 0.8070 Low 0.7925 0.7923 -0.0002 0.0% 0.7881 Close 0.7931 0.7945 0.0014 0.2% 0.7931 Range 0.0043 0.0037 -0.0006 -13.9% 0.0190 ATR 0.0062 0.0060 -0.0002 -2.9% 0.0000 Volume 59,024 63,136 4,112 7.0% 543,717
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8054 0.8036 0.7965 R3 0.8017 0.7999 0.7955 R2 0.7980 0.7980 0.7951 R1 0.7962 0.7962 0.7948 0.7952 PP 0.7943 0.7943 0.7943 0.7938 S1 0.7925 0.7925 0.7941 0.7915 S2 0.7905 0.7905 0.7938 S3 0.7868 0.7888 0.7934 S4 0.7831 0.7851 0.7924	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8529 0.8420 0.8035 R3 0.8340 0.8230 0.7983 R2 0.8150 0.8150 0.7966 R1 0.8041 0.8041 0.7948 0.8001 PP 0.7961 0.7961 0.7961 0.7941 S1 0.7851 0.7851 0.7914 0.7811 S2 0.7771 0.7771 0.7896 S3 0.7582 0.7662 0.7879 S4 0.7392 0.7472 0.7827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8006 0.7881 0.0126 1.6% 0.0052 0.7% 51% False False 87,707 10 0.8168 0.7881 0.0288 3.6% 0.0064 0.8% 22% False False 96,277 20 0.8168 0.7881 0.0288 3.6% 0.0062 0.8% 22% False False 88,297 40 0.8168 0.7753 0.0416 5.2% 0.0059 0.7% 46% False False 79,647 60 0.8168 0.7753 0.0416 5.2% 0.0057 0.7% 46% False False 56,420 80 0.8168 0.7753 0.0416 5.2% 0.0054 0.7% 46% False False 42,373 100 0.8168 0.7753 0.0416 5.2% 0.0052 0.7% 46% False False 33,918
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8117 2.618 0.8057 1.618 0.8020 1.000 0.7997 0.618 0.7983 HIGH 0.7960 0.618 0.7946 0.500 0.7942 0.382 0.7937 LOW 0.7923 0.618 0.7900 1.000 0.7886 1.618 0.7863 2.618 0.7826 4.250 0.7766
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 0.7944 0.7938 PP 0.7943 0.7931 S1 0.7942 0.7924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.