CME Canadian Dollar Future March 2018
Trading Metrics calculated at close of trading on 24-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
0.7883 |
0.7880 |
-0.0003 |
0.0% |
0.7839 |
High |
0.7885 |
0.7900 |
0.0015 |
0.2% |
0.7900 |
Low |
0.7836 |
0.7858 |
0.0022 |
0.3% |
0.7806 |
Close |
0.7883 |
0.7877 |
-0.0005 |
-0.1% |
0.7877 |
Range |
0.0050 |
0.0043 |
-0.0007 |
-14.1% |
0.0094 |
ATR |
0.0046 |
0.0046 |
0.0000 |
-0.5% |
0.0000 |
Volume |
276 |
331 |
55 |
19.9% |
1,353 |
|
Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8006 |
0.7984 |
0.7900 |
|
R3 |
0.7963 |
0.7941 |
0.7889 |
|
R2 |
0.7921 |
0.7921 |
0.7885 |
|
R1 |
0.7899 |
0.7899 |
0.7881 |
0.7889 |
PP |
0.7878 |
0.7878 |
0.7878 |
0.7873 |
S1 |
0.7856 |
0.7856 |
0.7873 |
0.7846 |
S2 |
0.7836 |
0.7836 |
0.7869 |
|
S3 |
0.7793 |
0.7814 |
0.7865 |
|
S4 |
0.7751 |
0.7771 |
0.7854 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8143 |
0.8104 |
0.7929 |
|
R3 |
0.8049 |
0.8010 |
0.7903 |
|
R2 |
0.7955 |
0.7955 |
0.7894 |
|
R1 |
0.7916 |
0.7916 |
0.7886 |
0.7936 |
PP |
0.7861 |
0.7861 |
0.7861 |
0.7871 |
S1 |
0.7822 |
0.7822 |
0.7868 |
0.7842 |
S2 |
0.7767 |
0.7767 |
0.7860 |
|
S3 |
0.7673 |
0.7728 |
0.7851 |
|
S4 |
0.7579 |
0.7634 |
0.7825 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7900 |
0.7806 |
0.0094 |
1.2% |
0.0048 |
0.6% |
76% |
True |
False |
341 |
10 |
0.7903 |
0.7806 |
0.0097 |
1.2% |
0.0041 |
0.5% |
73% |
False |
False |
379 |
20 |
0.7904 |
0.7754 |
0.0150 |
1.9% |
0.0043 |
0.5% |
82% |
False |
False |
264 |
40 |
0.8055 |
0.7754 |
0.0301 |
3.8% |
0.0043 |
0.6% |
41% |
False |
False |
200 |
60 |
0.8290 |
0.7754 |
0.0536 |
6.8% |
0.0052 |
0.7% |
23% |
False |
False |
165 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8081 |
2.618 |
0.8011 |
1.618 |
0.7969 |
1.000 |
0.7943 |
0.618 |
0.7926 |
HIGH |
0.7900 |
0.618 |
0.7884 |
0.500 |
0.7879 |
0.382 |
0.7874 |
LOW |
0.7858 |
0.618 |
0.7831 |
1.000 |
0.7815 |
1.618 |
0.7789 |
2.618 |
0.7746 |
4.250 |
0.7677 |
|
|
Fisher Pivots for day following 24-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7879 |
0.7869 |
PP |
0.7878 |
0.7861 |
S1 |
0.7878 |
0.7853 |
|