CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary Previous Current 20-Oct-2017 23-Oct-2017 Change Change % Previous Week Open 0.8022 0.7925 -0.0097 -1.2% 0.8022 High 0.8022 0.7932 -0.0090 -1.1% 0.8039 Low 0.7928 0.7909 -0.0019 -0.2% 0.7928 Close 0.7928 0.7919 -0.0010 -0.1% 0.7928 Range 0.0095 0.0024 -0.0071 -75.1% 0.0111 ATR 0.0052 0.0050 -0.0002 -3.9% 0.0000 Volume 337 128 -209 -62.0% 862
Daily Pivots for day following 23-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7990 0.7978 0.7931 R3 0.7967 0.7954 0.7925 R2 0.7943 0.7943 0.7923 R1 0.7931 0.7931 0.7921 0.7925 PP 0.7920 0.7920 0.7920 0.7917 S1 0.7907 0.7907 0.7916 0.7902 S2 0.7896 0.7896 0.7914 S3 0.7873 0.7884 0.7912 S4 0.7849 0.7860 0.7906	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8298 0.8224 0.7989 R3 0.8187 0.8113 0.7959 R2 0.8076 0.8076 0.7948 R1 0.8002 0.8002 0.7938 0.7983 PP 0.7965 0.7965 0.7965 0.7955 S1 0.7891 0.7891 0.7918 0.7872 S2 0.7854 0.7854 0.7908 S3 0.7743 0.7780 0.7897 S4 0.7632 0.7669 0.7867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7909 0.0130 1.6% 0.0047 0.6% 8% False True 168 10 0.8044 0.7909 0.0136 1.7% 0.0041 0.5% 7% False True 146 20 0.8114 0.7909 0.0206 2.6% 0.0044 0.6% 5% False True 119 40 0.8290 0.7909 0.0381 4.8% 0.0057 0.7% 3% False True 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8032 2.618 0.7994 1.618 0.7970 1.000 0.7956 0.618 0.7947 HIGH 0.7932 0.618 0.7923 0.500 0.7920 0.382 0.7917 LOW 0.7909 0.618 0.7894 1.000 0.7885 1.618 0.7870 2.618 0.7847 4.250 0.7809
Fisher Pivots for day following 23-Oct-2017 Pivot 1 day 3 day R1 0.7920 0.7974 PP 0.7920 0.7955 S1 0.7919 0.7937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.