CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary Previous Current 17-Oct-2017 18-Oct-2017 Change Change % Previous Week Open 0.7987 0.7994 0.0007 0.1% 0.7971 High 0.7995 0.8035 0.0040 0.5% 0.8044 Low 0.7950 0.7990 0.0040 0.5% 0.7971 Close 0.7981 0.8031 0.0050 0.6% 0.8020 Range 0.0045 0.0045 0.0000 -1.1% 0.0073 ATR 0.0051 0.0051 0.0000 0.5% 0.0000 Volume 197 151 -46 -23.4% 517
Daily Pivots for day following 18-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8152 0.8136 0.8055 R3 0.8107 0.8091 0.8043 R2 0.8063 0.8063 0.8039 R1 0.8047 0.8047 0.8035 0.8055 PP 0.8018 0.8018 0.8018 0.8022 S1 0.8002 0.8002 0.8026 0.8010 S2 0.7974 0.7974 0.8022 S3 0.7929 0.7958 0.8018 S4 0.7885 0.7913 0.8006	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8231 0.8198 0.8060 R3 0.8158 0.8125 0.8040 R2 0.8085 0.8085 0.8033 R1 0.8052 0.8052 0.8026 0.8068 PP 0.8012 0.8012 0.8012 0.8020 S1 0.7979 0.7979 0.8013 0.7995 S2 0.7938 0.7938 0.8006 S3 0.7865 0.7906 0.7999 S4 0.7792 0.7833 0.7979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7950 0.0095 1.2% 0.0041 0.5% 86% False False 156 10 0.8044 0.7948 0.0096 1.2% 0.0039 0.5% 86% False False 119 20 0.8161 0.7948 0.0213 2.6% 0.0043 0.5% 39% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8224 2.618 0.8151 1.618 0.8107 1.000 0.8079 0.618 0.8062 HIGH 0.8035 0.618 0.8018 0.500 0.8012 0.382 0.8007 LOW 0.7990 0.618 0.7962 1.000 0.7946 1.618 0.7918 2.618 0.7873 4.250 0.7801
Fisher Pivots for day following 18-Oct-2017 Pivot 1 day 3 day R1 0.8024 0.8018 PP 0.8018 0.8005 S1 0.8012 0.7992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.