CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary Previous Current 16-Oct-2017 17-Oct-2017 Change Change % Previous Week Open 0.8022 0.7987 -0.0035 -0.4% 0.7971 High 0.8022 0.7995 -0.0027 -0.3% 0.8044 Low 0.7976 0.7950 -0.0026 -0.3% 0.7971 Close 0.7993 0.7981 -0.0012 -0.2% 0.8020 Range 0.0046 0.0045 -0.0001 -1.1% 0.0073 ATR 0.0051 0.0051 0.0000 -0.9% 0.0000 Volume 150 197 47 31.3% 517
Daily Pivots for day following 17-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8110 0.8090 0.8005 R3 0.8065 0.8045 0.7993 R2 0.8020 0.8020 0.7989 R1 0.8000 0.8000 0.7985 0.7988 PP 0.7975 0.7975 0.7975 0.7969 S1 0.7955 0.7955 0.7976 0.7943 S2 0.7930 0.7930 0.7972 S3 0.7885 0.7910 0.7968 S4 0.7840 0.7865 0.7956	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8231 0.8198 0.8060 R3 0.8158 0.8125 0.8040 R2 0.8085 0.8085 0.8033 R1 0.8052 0.8052 0.8026 0.8068 PP 0.8012 0.8012 0.8012 0.8020 S1 0.7979 0.7979 0.8013 0.7995 S2 0.7938 0.7938 0.8006 S3 0.7865 0.7906 0.7999 S4 0.7792 0.7833 0.7979
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8044 0.7950 0.0095 1.2% 0.0040 0.5% 33% False True 141 10 0.8044 0.7948 0.0096 1.2% 0.0037 0.5% 34% False False 109 20 0.8200 0.7948 0.0252 3.2% 0.0047 0.6% 13% False False 96
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8186 2.618 0.8112 1.618 0.8067 1.000 0.8039 0.618 0.8022 HIGH 0.7995 0.618 0.7977 0.500 0.7972 0.382 0.7967 LOW 0.7950 0.618 0.7922 1.000 0.7905 1.618 0.7877 2.618 0.7832 4.250 0.7758
Fisher Pivots for day following 17-Oct-2017 Pivot 1 day 3 day R1 0.7978 0.7991 PP 0.7975 0.7988 S1 0.7972 0.7984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.