CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary Previous Current 09-Oct-2017 10-Oct-2017 Change Change % Previous Week Open 0.7971 0.7988 0.0017 0.2% 0.8017 High 0.7978 0.8014 0.0036 0.4% 0.8035 Low 0.7971 0.7988 0.0017 0.2% 0.7948 Close 0.7976 0.8000 0.0024 0.3% 0.7987 Range 0.0007 0.0025 0.0018 264.3% 0.0087 ATR 0.0057 0.0056 -0.0001 -2.4% 0.0000 Volume 40 116 76 190.0% 333
Daily Pivots for day following 10-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8077 0.8064 0.8014 R3 0.8051 0.8038 0.8007 R2 0.8026 0.8026 0.8005 R1 0.8013 0.8013 0.8002 0.8019 PP 0.8001 0.8001 0.8001 0.8004 S1 0.7988 0.7988 0.7998 0.7994 S2 0.7975 0.7975 0.7995 S3 0.7950 0.7962 0.7993 S4 0.7924 0.7937 0.7986	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8251 0.8206 0.8035 R3 0.8164 0.8119 0.8011 R2 0.8077 0.8077 0.8003 R1 0.8032 0.8032 0.7995 0.8011 PP 0.7990 0.7990 0.7990 0.7980 S1 0.7945 0.7945 0.7979 0.7924 S2 0.7903 0.7903 0.7971 S3 0.7816 0.7858 0.7963 S4 0.7729 0.7771 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8035 0.7948 0.0087 1.1% 0.0034 0.4% 60% False False 77 10 0.8111 0.7948 0.0163 2.0% 0.0045 0.6% 32% False False 98 20 0.8250 0.7948 0.0302 3.8% 0.0053 0.7% 17% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8122 2.618 0.8080 1.618 0.8055 1.000 0.8039 0.618 0.8029 HIGH 0.8014 0.618 0.8004 0.500 0.8001 0.382 0.7998 LOW 0.7988 0.618 0.7972 1.000 0.7963 1.618 0.7947 2.618 0.7921 4.250 0.7880
Fisher Pivots for day following 10-Oct-2017 Pivot 1 day 3 day R1 0.8001 0.7994 PP 0.8001 0.7987 S1 0.8000 0.7981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.