CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary Previous Current 06-Oct-2017 09-Oct-2017 Change Change % Previous Week Open 0.7963 0.7971 0.0008 0.1% 0.8017 High 0.7989 0.7978 -0.0011 -0.1% 0.8035 Low 0.7948 0.7971 0.0023 0.3% 0.7948 Close 0.7987 0.7976 -0.0011 -0.1% 0.7987 Range 0.0041 0.0007 -0.0034 -82.9% 0.0087 ATR 0.0060 0.0057 -0.0003 -5.2% 0.0000 Volume 86 40 -46 -53.5% 333
Daily Pivots for day following 09-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7996 0.7993 0.7980 R3 0.7989 0.7986 0.7978 R2 0.7982 0.7982 0.7977 R1 0.7979 0.7979 0.7977 0.7981 PP 0.7975 0.7975 0.7975 0.7976 S1 0.7972 0.7972 0.7975 0.7974 S2 0.7968 0.7968 0.7975 S3 0.7961 0.7965 0.7974 S4 0.7954 0.7958 0.7972	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8251 0.8206 0.8035 R3 0.8164 0.8119 0.8011 R2 0.8077 0.8077 0.8003 R1 0.8032 0.8032 0.7995 0.8011 PP 0.7990 0.7990 0.7990 0.7980 S1 0.7945 0.7945 0.7979 0.7924 S2 0.7903 0.7903 0.7971 S3 0.7816 0.7858 0.7963 S4 0.7729 0.7771 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8035 0.7948 0.0087 1.1% 0.0036 0.4% 32% False False 63 10 0.8114 0.7948 0.0166 2.1% 0.0047 0.6% 17% False False 93 20 0.8275 0.7948 0.0327 4.1% 0.0055 0.7% 9% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8008 2.618 0.7996 1.618 0.7989 1.000 0.7985 0.618 0.7982 HIGH 0.7978 0.618 0.7975 0.500 0.7975 0.382 0.7974 LOW 0.7971 0.618 0.7967 1.000 0.7964 1.618 0.7960 2.618 0.7953 4.250 0.7941
Fisher Pivots for day following 09-Oct-2017 Pivot 1 day 3 day R1 0.7976 0.7987 PP 0.7975 0.7984 S1 0.7975 0.7980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.