CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary Previous Current 05-Oct-2017 06-Oct-2017 Change Change % Previous Week Open 0.8020 0.7963 -0.0056 -0.7% 0.8017 High 0.8027 0.7989 -0.0037 -0.5% 0.8035 Low 0.7957 0.7948 -0.0009 -0.1% 0.7948 Close 0.7961 0.7987 0.0026 0.3% 0.7987 Range 0.0069 0.0041 -0.0028 -41.0% 0.0087 ATR 0.0062 0.0060 -0.0001 -2.4% 0.0000 Volume 95 86 -9 -9.5% 333
Daily Pivots for day following 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8098 0.8083 0.8010 R3 0.8057 0.8042 0.7998 R2 0.8016 0.8016 0.7995 R1 0.8001 0.8001 0.7991 0.8009 PP 0.7975 0.7975 0.7975 0.7978 S1 0.7960 0.7960 0.7983 0.7968 S2 0.7934 0.7934 0.7979 S3 0.7893 0.7919 0.7976 S4 0.7852 0.7878 0.7964	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8251 0.8206 0.8035 R3 0.8164 0.8119 0.8011 R2 0.8077 0.8077 0.8003 R1 0.8032 0.8032 0.7995 0.8011 PP 0.7990 0.7990 0.7990 0.7980 S1 0.7945 0.7945 0.7979 0.7924 S2 0.7903 0.7903 0.7971 S3 0.7816 0.7858 0.7963 S4 0.7729 0.7771 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8035 0.7948 0.0087 1.1% 0.0039 0.5% 45% False True 66 10 0.8125 0.7948 0.0177 2.2% 0.0051 0.6% 22% False True 91 20 0.8275 0.7948 0.0327 4.1% 0.0057 0.7% 12% False True 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8163 2.618 0.8096 1.618 0.8055 1.000 0.8030 0.618 0.8014 HIGH 0.7989 0.618 0.7973 0.500 0.7969 0.382 0.7964 LOW 0.7948 0.618 0.7923 1.000 0.7907 1.618 0.7882 2.618 0.7841 4.250 0.7774
Fisher Pivots for day following 06-Oct-2017 Pivot 1 day 3 day R1 0.7981 0.7992 PP 0.7975 0.7990 S1 0.7969 0.7989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.