CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary Previous Current 29-Sep-2017 02-Oct-2017 Change Change % Previous Week Open 0.8047 0.8017 -0.0031 -0.4% 0.8105 High 0.8055 0.8017 -0.0039 -0.5% 0.8125 Low 0.7989 0.7992 0.0003 0.0% 0.7989 Close 0.8029 0.8005 -0.0024 -0.3% 0.8029 Range 0.0066 0.0024 -0.0042 -62.9% 0.0136 ATR 0.0068 0.0066 -0.0002 -3.3% 0.0000 Volume 187 58 -129 -69.0% 585
Daily Pivots for day following 02-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8078 0.8066 0.8018 R3 0.8053 0.8041 0.8011 R2 0.8029 0.8029 0.8009 R1 0.8017 0.8017 0.8007 0.8011 PP 0.8004 0.8004 0.8004 0.8001 S1 0.7992 0.7992 0.8002 0.7986 S2 0.7980 0.7980 0.8000 S3 0.7955 0.7968 0.7998 S4 0.7931 0.7943 0.7991	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8454 0.8377 0.8103 R3 0.8318 0.8241 0.8066 R2 0.8183 0.8183 0.8053 R1 0.8106 0.8106 0.8041 0.8077 PP 0.8047 0.8047 0.8047 0.8033 S1 0.7970 0.7970 0.8016 0.7941 S2 0.7912 0.7912 0.8004 S3 0.7776 0.7835 0.7991 S4 0.7641 0.7699 0.7954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8114 0.7989 0.0125 1.6% 0.0059 0.7% 12% False False 123 10 0.8200 0.7989 0.0211 2.6% 0.0058 0.7% 7% False False 85 20 0.8290 0.7989 0.0300 3.8% 0.0066 0.8% 5% False False 106
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.8121 2.618 0.8081 1.618 0.8056 1.000 0.8041 0.618 0.8032 HIGH 0.8017 0.618 0.8007 0.500 0.8004 0.382 0.8001 LOW 0.7992 0.618 0.7977 1.000 0.7968 1.618 0.7952 2.618 0.7928 4.250 0.7888
Fisher Pivots for day following 02-Oct-2017 Pivot 1 day 3 day R1 0.8004 0.8024 PP 0.8004 0.8018 S1 0.8004 0.8011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.