CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary Previous Current 27-Sep-2017 28-Sep-2017 Change Change % Previous Week Open 0.8106 0.8023 -0.0083 -1.0% 0.8200 High 0.8111 0.8060 -0.0052 -0.6% 0.8217 Low 0.8018 0.7999 -0.0019 -0.2% 0.8078 Close 0.8030 0.8055 0.0025 0.3% 0.8112 Range 0.0093 0.0060 -0.0033 -35.3% 0.0139 ATR 0.0069 0.0068 -0.0001 -0.9% 0.0000 Volume 206 104 -102 -49.5% 335
Daily Pivots for day following 28-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8219 0.8198 0.8088 R3 0.8159 0.8137 0.8072 R2 0.8098 0.8098 0.8066 R1 0.8077 0.8077 0.8061 0.8087 PP 0.8038 0.8038 0.8038 0.8043 S1 0.8016 0.8016 0.8049 0.8027 S2 0.7977 0.7977 0.8044 S3 0.7917 0.7956 0.8038 S4 0.7856 0.7895 0.8022	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8552 0.8471 0.8188 R3 0.8413 0.8332 0.8150 R2 0.8274 0.8274 0.8137 R1 0.8193 0.8193 0.8124 0.8164 PP 0.8136 0.8136 0.8136 0.8121 S1 0.8054 0.8054 0.8099 0.8025 S2 0.7997 0.7997 0.8086 S3 0.7858 0.7915 0.8073 S4 0.7719 0.7776 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8161 0.7999 0.0162 2.0% 0.0061 0.8% 35% False True 84 10 0.8250 0.7999 0.0251 3.1% 0.0065 0.8% 22% False True 88 20 0.8290 0.7914 0.0375 4.7% 0.0071 0.9% 38% False False 97
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8317 2.618 0.8218 1.618 0.8157 1.000 0.8120 0.618 0.8097 HIGH 0.8060 0.618 0.8036 0.500 0.8029 0.382 0.8022 LOW 0.7999 0.618 0.7962 1.000 0.7939 1.618 0.7901 2.618 0.7841 4.250 0.7742
Fisher Pivots for day following 28-Sep-2017 Pivot 1 day 3 day R1 0.8046 0.8057 PP 0.8038 0.8056 S1 0.8029 0.8056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.