CME Canadian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary Previous Current 22-Sep-2017 25-Sep-2017 Change Change % Previous Week Open 0.8124 0.8105 -0.0019 -0.2% 0.8200 High 0.8161 0.8125 -0.0036 -0.4% 0.8217 Low 0.8103 0.8081 -0.0022 -0.3% 0.8078 Close 0.8112 0.8100 -0.0012 -0.1% 0.8112 Range 0.0058 0.0044 -0.0014 -24.1% 0.0139 ATR 0.0070 0.0068 -0.0002 -2.7% 0.0000 Volume 24 28 4 16.7% 335
Daily Pivots for day following 25-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8234 0.8211 0.8124 R3 0.8190 0.8167 0.8112 R2 0.8146 0.8146 0.8108 R1 0.8123 0.8123 0.8104 0.8112 PP 0.8102 0.8102 0.8102 0.8096 S1 0.8079 0.8079 0.8095 0.8068 S2 0.8057 0.8057 0.8091 S3 0.8013 0.8034 0.8087 S4 0.7969 0.7990 0.8075	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8552 0.8471 0.8188 R3 0.8413 0.8332 0.8150 R2 0.8274 0.8274 0.8137 R1 0.8193 0.8193 0.8124 0.8164 PP 0.8136 0.8136 0.8136 0.8121 S1 0.8054 0.8054 0.8099 0.8025 S2 0.7997 0.7997 0.8086 S3 0.7858 0.7915 0.8073 S4 0.7719 0.7776 0.8035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8200 0.8078 0.0122 1.5% 0.0057 0.7% 18% False False 48 10 0.8275 0.8078 0.0196 2.4% 0.0062 0.8% 11% False False 81 20 0.8290 0.7914 0.0375 4.6% 0.0069 0.9% 49% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8312 2.618 0.8240 1.618 0.8196 1.000 0.8169 0.618 0.8152 HIGH 0.8125 0.618 0.8108 0.500 0.8103 0.382 0.8097 LOW 0.8081 0.618 0.8053 1.000 0.8036 1.618 0.8009 2.618 0.7965 4.250 0.7893
Fisher Pivots for day following 25-Sep-2017 Pivot 1 day 3 day R1 0.8103 0.8121 PP 0.8102 0.8114 S1 0.8101 0.8107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.