CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3991 |
1.3975 |
-0.0016 |
-0.1% |
1.4171 |
| High |
1.4021 |
1.4014 |
-0.0007 |
0.0% |
1.4302 |
| Low |
1.3857 |
1.3868 |
0.0011 |
0.1% |
1.4004 |
| Close |
1.3979 |
1.3899 |
-0.0080 |
-0.6% |
1.4152 |
| Range |
0.0164 |
0.0146 |
-0.0018 |
-11.0% |
0.0298 |
| ATR |
0.0142 |
0.0142 |
0.0000 |
0.2% |
0.0000 |
| Volume |
183,699 |
131,068 |
-52,631 |
-28.7% |
734,243 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4365 |
1.4278 |
1.3979 |
|
| R3 |
1.4219 |
1.4132 |
1.3939 |
|
| R2 |
1.4073 |
1.4073 |
1.3926 |
|
| R1 |
1.3986 |
1.3986 |
1.3912 |
1.3957 |
| PP |
1.3927 |
1.3927 |
1.3927 |
1.3912 |
| S1 |
1.3840 |
1.3840 |
1.3886 |
1.3811 |
| S2 |
1.3781 |
1.3781 |
1.3872 |
|
| S3 |
1.3635 |
1.3694 |
1.3859 |
|
| S4 |
1.3489 |
1.3548 |
1.3819 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5047 |
1.4897 |
1.4316 |
|
| R3 |
1.4749 |
1.4599 |
1.4234 |
|
| R2 |
1.4451 |
1.4451 |
1.4207 |
|
| R1 |
1.4301 |
1.4301 |
1.4179 |
1.4227 |
| PP |
1.4153 |
1.4153 |
1.4153 |
1.4116 |
| S1 |
1.4003 |
1.4003 |
1.4125 |
1.3929 |
| S2 |
1.3855 |
1.3855 |
1.4097 |
|
| S3 |
1.3557 |
1.3705 |
1.4070 |
|
| S4 |
1.3259 |
1.3407 |
1.3988 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4302 |
1.3857 |
0.0445 |
3.2% |
0.0161 |
1.2% |
9% |
False |
False |
145,696 |
| 10 |
1.4370 |
1.3857 |
0.0513 |
3.7% |
0.0167 |
1.2% |
8% |
False |
False |
164,012 |
| 20 |
1.4370 |
1.3486 |
0.0884 |
6.4% |
0.0154 |
1.1% |
47% |
False |
False |
153,997 |
| 40 |
1.4370 |
1.3353 |
0.1017 |
7.3% |
0.0117 |
0.8% |
54% |
False |
False |
118,095 |
| 60 |
1.4370 |
1.3116 |
0.1254 |
9.0% |
0.0113 |
0.8% |
62% |
False |
False |
79,960 |
| 80 |
1.4370 |
1.3098 |
0.1272 |
9.2% |
0.0109 |
0.8% |
63% |
False |
False |
60,011 |
| 100 |
1.4370 |
1.3097 |
0.1273 |
9.2% |
0.0108 |
0.8% |
63% |
False |
False |
48,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4635 |
|
2.618 |
1.4396 |
|
1.618 |
1.4250 |
|
1.000 |
1.4160 |
|
0.618 |
1.4104 |
|
HIGH |
1.4014 |
|
0.618 |
1.3958 |
|
0.500 |
1.3941 |
|
0.382 |
1.3924 |
|
LOW |
1.3868 |
|
0.618 |
1.3778 |
|
1.000 |
1.3722 |
|
1.618 |
1.3632 |
|
2.618 |
1.3486 |
|
4.250 |
1.3248 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3941 |
1.4015 |
| PP |
1.3927 |
1.3976 |
| S1 |
1.3913 |
1.3938 |
|