CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4140 |
1.4171 |
0.0031 |
0.2% |
1.3926 |
| High |
1.4312 |
1.4182 |
-0.0130 |
-0.9% |
1.4370 |
| Low |
1.4139 |
1.4050 |
-0.0089 |
-0.6% |
1.3883 |
| Close |
1.4184 |
1.4104 |
-0.0080 |
-0.6% |
1.4184 |
| Range |
0.0173 |
0.0132 |
-0.0041 |
-23.7% |
0.0487 |
| ATR |
0.0130 |
0.0131 |
0.0000 |
0.2% |
0.0000 |
| Volume |
178,324 |
139,286 |
-39,038 |
-21.9% |
893,662 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4508 |
1.4438 |
1.4177 |
|
| R3 |
1.4376 |
1.4306 |
1.4140 |
|
| R2 |
1.4244 |
1.4244 |
1.4128 |
|
| R1 |
1.4174 |
1.4174 |
1.4116 |
1.4143 |
| PP |
1.4112 |
1.4112 |
1.4112 |
1.4097 |
| S1 |
1.4042 |
1.4042 |
1.4092 |
1.4011 |
| S2 |
1.3980 |
1.3980 |
1.4080 |
|
| S3 |
1.3848 |
1.3910 |
1.4068 |
|
| S4 |
1.3716 |
1.3778 |
1.4031 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5607 |
1.5382 |
1.4452 |
|
| R3 |
1.5120 |
1.4895 |
1.4318 |
|
| R2 |
1.4633 |
1.4633 |
1.4273 |
|
| R1 |
1.4408 |
1.4408 |
1.4229 |
1.4521 |
| PP |
1.4146 |
1.4146 |
1.4146 |
1.4202 |
| S1 |
1.3921 |
1.3921 |
1.4139 |
1.4034 |
| S2 |
1.3659 |
1.3659 |
1.4095 |
|
| S3 |
1.3172 |
1.3434 |
1.4050 |
|
| S4 |
1.2685 |
1.2947 |
1.3916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4370 |
1.3942 |
0.0428 |
3.0% |
0.0190 |
1.3% |
38% |
False |
False |
183,120 |
| 10 |
1.4370 |
1.3756 |
0.0614 |
4.4% |
0.0158 |
1.1% |
57% |
False |
False |
160,875 |
| 20 |
1.4370 |
1.3457 |
0.0913 |
6.5% |
0.0128 |
0.9% |
71% |
False |
False |
131,203 |
| 40 |
1.4370 |
1.3353 |
0.1017 |
7.2% |
0.0111 |
0.8% |
74% |
False |
False |
93,463 |
| 60 |
1.4370 |
1.3098 |
0.1272 |
9.0% |
0.0106 |
0.8% |
79% |
False |
False |
62,467 |
| 80 |
1.4370 |
1.3097 |
0.1273 |
9.0% |
0.0102 |
0.7% |
79% |
False |
False |
46,886 |
| 100 |
1.4370 |
1.3097 |
0.1273 |
9.0% |
0.0104 |
0.7% |
79% |
False |
False |
37,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4743 |
|
2.618 |
1.4528 |
|
1.618 |
1.4396 |
|
1.000 |
1.4314 |
|
0.618 |
1.4264 |
|
HIGH |
1.4182 |
|
0.618 |
1.4132 |
|
0.500 |
1.4116 |
|
0.382 |
1.4100 |
|
LOW |
1.4050 |
|
0.618 |
1.3968 |
|
1.000 |
1.3918 |
|
1.618 |
1.3836 |
|
2.618 |
1.3704 |
|
4.250 |
1.3489 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4116 |
1.4210 |
| PP |
1.4112 |
1.4175 |
| S1 |
1.4108 |
1.4139 |
|