CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3235 |
1.3263 |
0.0028 |
0.2% |
1.3226 |
| High |
1.3259 |
1.3306 |
0.0047 |
0.4% |
1.3306 |
| Low |
1.3190 |
1.3227 |
0.0037 |
0.3% |
1.3116 |
| Close |
1.3237 |
1.3271 |
0.0034 |
0.3% |
1.3271 |
| Range |
0.0069 |
0.0079 |
0.0010 |
14.5% |
0.0190 |
| ATR |
0.0099 |
0.0097 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
516 |
170 |
-346 |
-67.1% |
1,498 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3505 |
1.3467 |
1.3314 |
|
| R3 |
1.3426 |
1.3388 |
1.3293 |
|
| R2 |
1.3347 |
1.3347 |
1.3285 |
|
| R1 |
1.3309 |
1.3309 |
1.3278 |
1.3328 |
| PP |
1.3268 |
1.3268 |
1.3268 |
1.3278 |
| S1 |
1.3230 |
1.3230 |
1.3264 |
1.3249 |
| S2 |
1.3189 |
1.3189 |
1.3257 |
|
| S3 |
1.3110 |
1.3151 |
1.3249 |
|
| S4 |
1.3031 |
1.3072 |
1.3228 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3801 |
1.3726 |
1.3376 |
|
| R3 |
1.3611 |
1.3536 |
1.3323 |
|
| R2 |
1.3421 |
1.3421 |
1.3306 |
|
| R1 |
1.3346 |
1.3346 |
1.3288 |
1.3384 |
| PP |
1.3231 |
1.3231 |
1.3231 |
1.3250 |
| S1 |
1.3156 |
1.3156 |
1.3254 |
1.3194 |
| S2 |
1.3041 |
1.3041 |
1.3236 |
|
| S3 |
1.2851 |
1.2966 |
1.3219 |
|
| S4 |
1.2661 |
1.2776 |
1.3167 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3642 |
|
2.618 |
1.3513 |
|
1.618 |
1.3434 |
|
1.000 |
1.3385 |
|
0.618 |
1.3355 |
|
HIGH |
1.3306 |
|
0.618 |
1.3276 |
|
0.500 |
1.3267 |
|
0.382 |
1.3257 |
|
LOW |
1.3227 |
|
0.618 |
1.3178 |
|
1.000 |
1.3148 |
|
1.618 |
1.3099 |
|
2.618 |
1.3020 |
|
4.250 |
1.2891 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3270 |
1.3263 |
| PP |
1.3268 |
1.3254 |
| S1 |
1.3267 |
1.3246 |
|