CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3188 |
1.3235 |
0.0047 |
0.4% |
1.3130 |
| High |
1.3261 |
1.3259 |
-0.0002 |
0.0% |
1.3281 |
| Low |
1.3186 |
1.3190 |
0.0004 |
0.0% |
1.3115 |
| Close |
1.3218 |
1.3237 |
0.0019 |
0.1% |
1.3251 |
| Range |
0.0075 |
0.0069 |
-0.0006 |
-8.0% |
0.0166 |
| ATR |
0.0101 |
0.0099 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
136 |
516 |
380 |
279.4% |
567 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3436 |
1.3405 |
1.3275 |
|
| R3 |
1.3367 |
1.3336 |
1.3256 |
|
| R2 |
1.3298 |
1.3298 |
1.3250 |
|
| R1 |
1.3267 |
1.3267 |
1.3243 |
1.3283 |
| PP |
1.3229 |
1.3229 |
1.3229 |
1.3236 |
| S1 |
1.3198 |
1.3198 |
1.3231 |
1.3214 |
| S2 |
1.3160 |
1.3160 |
1.3224 |
|
| S3 |
1.3091 |
1.3129 |
1.3218 |
|
| S4 |
1.3022 |
1.3060 |
1.3199 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3648 |
1.3342 |
|
| R3 |
1.3548 |
1.3482 |
1.3297 |
|
| R2 |
1.3382 |
1.3382 |
1.3281 |
|
| R1 |
1.3316 |
1.3316 |
1.3266 |
1.3349 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3232 |
| S1 |
1.3150 |
1.3150 |
1.3236 |
1.3183 |
| S2 |
1.3050 |
1.3050 |
1.3221 |
|
| S3 |
1.2884 |
1.2984 |
1.3205 |
|
| S4 |
1.2718 |
1.2818 |
1.3160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3552 |
|
2.618 |
1.3440 |
|
1.618 |
1.3371 |
|
1.000 |
1.3328 |
|
0.618 |
1.3302 |
|
HIGH |
1.3259 |
|
0.618 |
1.3233 |
|
0.500 |
1.3225 |
|
0.382 |
1.3216 |
|
LOW |
1.3190 |
|
0.618 |
1.3147 |
|
1.000 |
1.3121 |
|
1.618 |
1.3078 |
|
2.618 |
1.3009 |
|
4.250 |
1.2897 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3233 |
1.3223 |
| PP |
1.3229 |
1.3209 |
| S1 |
1.3225 |
1.3195 |
|