CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 13-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3178 |
1.3226 |
0.0048 |
0.4% |
1.3130 |
| High |
1.3281 |
1.3226 |
-0.0055 |
-0.4% |
1.3281 |
| Low |
1.3171 |
1.3116 |
-0.0055 |
-0.4% |
1.3115 |
| Close |
1.3251 |
1.3169 |
-0.0082 |
-0.6% |
1.3251 |
| Range |
0.0110 |
0.0110 |
0.0000 |
0.0% |
0.0166 |
| ATR |
0.0100 |
0.0103 |
0.0002 |
2.5% |
0.0000 |
| Volume |
108 |
485 |
377 |
349.1% |
567 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3500 |
1.3445 |
1.3230 |
|
| R3 |
1.3390 |
1.3335 |
1.3199 |
|
| R2 |
1.3280 |
1.3280 |
1.3189 |
|
| R1 |
1.3225 |
1.3225 |
1.3179 |
1.3198 |
| PP |
1.3170 |
1.3170 |
1.3170 |
1.3157 |
| S1 |
1.3115 |
1.3115 |
1.3159 |
1.3088 |
| S2 |
1.3060 |
1.3060 |
1.3149 |
|
| S3 |
1.2950 |
1.3005 |
1.3139 |
|
| S4 |
1.2840 |
1.2895 |
1.3109 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3648 |
1.3342 |
|
| R3 |
1.3548 |
1.3482 |
1.3297 |
|
| R2 |
1.3382 |
1.3382 |
1.3281 |
|
| R1 |
1.3316 |
1.3316 |
1.3266 |
1.3349 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3232 |
| S1 |
1.3150 |
1.3150 |
1.3236 |
1.3183 |
| S2 |
1.3050 |
1.3050 |
1.3221 |
|
| S3 |
1.2884 |
1.2984 |
1.3205 |
|
| S4 |
1.2718 |
1.2818 |
1.3160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3694 |
|
2.618 |
1.3514 |
|
1.618 |
1.3404 |
|
1.000 |
1.3336 |
|
0.618 |
1.3294 |
|
HIGH |
1.3226 |
|
0.618 |
1.3184 |
|
0.500 |
1.3171 |
|
0.382 |
1.3158 |
|
LOW |
1.3116 |
|
0.618 |
1.3048 |
|
1.000 |
1.3006 |
|
1.618 |
1.2938 |
|
2.618 |
1.2828 |
|
4.250 |
1.2649 |
|
|
| Fisher Pivots for day following 13-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3171 |
1.3199 |
| PP |
1.3170 |
1.3189 |
| S1 |
1.3170 |
1.3179 |
|