CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3169 |
1.3178 |
0.0009 |
0.1% |
1.3130 |
| High |
1.3218 |
1.3281 |
0.0063 |
0.5% |
1.3281 |
| Low |
1.3143 |
1.3171 |
0.0028 |
0.2% |
1.3115 |
| Close |
1.3212 |
1.3251 |
0.0039 |
0.3% |
1.3251 |
| Range |
0.0075 |
0.0110 |
0.0035 |
46.7% |
0.0166 |
| ATR |
0.0100 |
0.0100 |
0.0001 |
0.7% |
0.0000 |
| Volume |
141 |
108 |
-33 |
-23.4% |
567 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3564 |
1.3518 |
1.3312 |
|
| R3 |
1.3454 |
1.3408 |
1.3281 |
|
| R2 |
1.3344 |
1.3344 |
1.3271 |
|
| R1 |
1.3298 |
1.3298 |
1.3261 |
1.3321 |
| PP |
1.3234 |
1.3234 |
1.3234 |
1.3246 |
| S1 |
1.3188 |
1.3188 |
1.3241 |
1.3211 |
| S2 |
1.3124 |
1.3124 |
1.3231 |
|
| S3 |
1.3014 |
1.3078 |
1.3221 |
|
| S4 |
1.2904 |
1.2968 |
1.3191 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3648 |
1.3342 |
|
| R3 |
1.3548 |
1.3482 |
1.3297 |
|
| R2 |
1.3382 |
1.3382 |
1.3281 |
|
| R1 |
1.3316 |
1.3316 |
1.3266 |
1.3349 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3232 |
| S1 |
1.3150 |
1.3150 |
1.3236 |
1.3183 |
| S2 |
1.3050 |
1.3050 |
1.3221 |
|
| S3 |
1.2884 |
1.2984 |
1.3205 |
|
| S4 |
1.2718 |
1.2818 |
1.3160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3749 |
|
2.618 |
1.3569 |
|
1.618 |
1.3459 |
|
1.000 |
1.3391 |
|
0.618 |
1.3349 |
|
HIGH |
1.3281 |
|
0.618 |
1.3239 |
|
0.500 |
1.3226 |
|
0.382 |
1.3213 |
|
LOW |
1.3171 |
|
0.618 |
1.3103 |
|
1.000 |
1.3061 |
|
1.618 |
1.2993 |
|
2.618 |
1.2883 |
|
4.250 |
1.2704 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3243 |
1.3238 |
| PP |
1.3234 |
1.3225 |
| S1 |
1.3226 |
1.3212 |
|