CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 08-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2017 |
08-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3225 |
1.3229 |
0.0004 |
0.0% |
1.3194 |
| High |
1.3229 |
1.3229 |
0.0000 |
0.0% |
1.3370 |
| Low |
1.3166 |
1.3145 |
-0.0021 |
-0.2% |
1.3098 |
| Close |
1.3222 |
1.3167 |
-0.0055 |
-0.4% |
1.3123 |
| Range |
0.0063 |
0.0084 |
0.0021 |
33.3% |
0.0272 |
| ATR |
0.0103 |
0.0101 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
74 |
203 |
129 |
174.3% |
890 |
|
| Daily Pivots for day following 08-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3432 |
1.3384 |
1.3213 |
|
| R3 |
1.3348 |
1.3300 |
1.3190 |
|
| R2 |
1.3264 |
1.3264 |
1.3182 |
|
| R1 |
1.3216 |
1.3216 |
1.3175 |
1.3198 |
| PP |
1.3180 |
1.3180 |
1.3180 |
1.3172 |
| S1 |
1.3132 |
1.3132 |
1.3159 |
1.3114 |
| S2 |
1.3096 |
1.3096 |
1.3152 |
|
| S3 |
1.3012 |
1.3048 |
1.3144 |
|
| S4 |
1.2928 |
1.2964 |
1.3121 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4013 |
1.3840 |
1.3273 |
|
| R3 |
1.3741 |
1.3568 |
1.3198 |
|
| R2 |
1.3469 |
1.3469 |
1.3173 |
|
| R1 |
1.3296 |
1.3296 |
1.3148 |
1.3247 |
| PP |
1.3197 |
1.3197 |
1.3197 |
1.3172 |
| S1 |
1.3024 |
1.3024 |
1.3098 |
1.2975 |
| S2 |
1.2925 |
1.2925 |
1.3073 |
|
| S3 |
1.2653 |
1.2752 |
1.3048 |
|
| S4 |
1.2381 |
1.2480 |
1.2973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3586 |
|
2.618 |
1.3449 |
|
1.618 |
1.3365 |
|
1.000 |
1.3313 |
|
0.618 |
1.3281 |
|
HIGH |
1.3229 |
|
0.618 |
1.3197 |
|
0.500 |
1.3187 |
|
0.382 |
1.3177 |
|
LOW |
1.3145 |
|
0.618 |
1.3093 |
|
1.000 |
1.3061 |
|
1.618 |
1.3009 |
|
2.618 |
1.2925 |
|
4.250 |
1.2788 |
|
|
| Fisher Pivots for day following 08-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3187 |
1.3172 |
| PP |
1.3180 |
1.3170 |
| S1 |
1.3174 |
1.3169 |
|