CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 06-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3114 |
1.3130 |
0.0016 |
0.1% |
1.3194 |
| High |
1.3184 |
1.3227 |
0.0043 |
0.3% |
1.3370 |
| Low |
1.3099 |
1.3115 |
0.0016 |
0.1% |
1.3098 |
| Close |
1.3123 |
1.3227 |
0.0104 |
0.8% |
1.3123 |
| Range |
0.0085 |
0.0112 |
0.0027 |
31.8% |
0.0272 |
| ATR |
0.0105 |
0.0106 |
0.0000 |
0.4% |
0.0000 |
| Volume |
132 |
41 |
-91 |
-68.9% |
890 |
|
| Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3488 |
1.3289 |
|
| R3 |
1.3414 |
1.3376 |
1.3258 |
|
| R2 |
1.3302 |
1.3302 |
1.3248 |
|
| R1 |
1.3264 |
1.3264 |
1.3237 |
1.3283 |
| PP |
1.3190 |
1.3190 |
1.3190 |
1.3199 |
| S1 |
1.3152 |
1.3152 |
1.3217 |
1.3171 |
| S2 |
1.3078 |
1.3078 |
1.3206 |
|
| S3 |
1.2966 |
1.3040 |
1.3196 |
|
| S4 |
1.2854 |
1.2928 |
1.3165 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4013 |
1.3840 |
1.3273 |
|
| R3 |
1.3741 |
1.3568 |
1.3198 |
|
| R2 |
1.3469 |
1.3469 |
1.3173 |
|
| R1 |
1.3296 |
1.3296 |
1.3148 |
1.3247 |
| PP |
1.3197 |
1.3197 |
1.3197 |
1.3172 |
| S1 |
1.3024 |
1.3024 |
1.3098 |
1.2975 |
| S2 |
1.2925 |
1.2925 |
1.3073 |
|
| S3 |
1.2653 |
1.2752 |
1.3048 |
|
| S4 |
1.2381 |
1.2480 |
1.2973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3703 |
|
2.618 |
1.3520 |
|
1.618 |
1.3408 |
|
1.000 |
1.3339 |
|
0.618 |
1.3296 |
|
HIGH |
1.3227 |
|
0.618 |
1.3184 |
|
0.500 |
1.3171 |
|
0.382 |
1.3158 |
|
LOW |
1.3115 |
|
0.618 |
1.3046 |
|
1.000 |
1.3003 |
|
1.618 |
1.2934 |
|
2.618 |
1.2822 |
|
4.250 |
1.2639 |
|
|
| Fisher Pivots for day following 06-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3208 |
1.3224 |
| PP |
1.3190 |
1.3220 |
| S1 |
1.3171 |
1.3217 |
|