CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 02-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2017 |
02-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3341 |
1.3336 |
-0.0005 |
0.0% |
1.3243 |
| High |
1.3370 |
1.3336 |
-0.0034 |
-0.3% |
1.3332 |
| Low |
1.3298 |
1.3098 |
-0.0200 |
-1.5% |
1.3135 |
| Close |
1.3305 |
1.3117 |
-0.0188 |
-1.4% |
1.3181 |
| Range |
0.0072 |
0.0238 |
0.0166 |
230.6% |
0.0197 |
| ATR |
0.0097 |
0.0107 |
0.0010 |
10.4% |
0.0000 |
| Volume |
113 |
377 |
264 |
233.6% |
916 |
|
| Daily Pivots for day following 02-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3898 |
1.3745 |
1.3248 |
|
| R3 |
1.3660 |
1.3507 |
1.3182 |
|
| R2 |
1.3422 |
1.3422 |
1.3161 |
|
| R1 |
1.3269 |
1.3269 |
1.3139 |
1.3227 |
| PP |
1.3184 |
1.3184 |
1.3184 |
1.3162 |
| S1 |
1.3031 |
1.3031 |
1.3095 |
1.2989 |
| S2 |
1.2946 |
1.2946 |
1.3073 |
|
| S3 |
1.2708 |
1.2793 |
1.3052 |
|
| S4 |
1.2470 |
1.2555 |
1.2986 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3807 |
1.3691 |
1.3289 |
|
| R3 |
1.3610 |
1.3494 |
1.3235 |
|
| R2 |
1.3413 |
1.3413 |
1.3217 |
|
| R1 |
1.3297 |
1.3297 |
1.3199 |
1.3257 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3196 |
| S1 |
1.3100 |
1.3100 |
1.3163 |
1.3060 |
| S2 |
1.3019 |
1.3019 |
1.3145 |
|
| S3 |
1.2822 |
1.2903 |
1.3127 |
|
| S4 |
1.2625 |
1.2706 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4348 |
|
2.618 |
1.3959 |
|
1.618 |
1.3721 |
|
1.000 |
1.3574 |
|
0.618 |
1.3483 |
|
HIGH |
1.3336 |
|
0.618 |
1.3245 |
|
0.500 |
1.3217 |
|
0.382 |
1.3189 |
|
LOW |
1.3098 |
|
0.618 |
1.2951 |
|
1.000 |
1.2860 |
|
1.618 |
1.2713 |
|
2.618 |
1.2475 |
|
4.250 |
1.2087 |
|
|
| Fisher Pivots for day following 02-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3217 |
1.3234 |
| PP |
1.3184 |
1.3195 |
| S1 |
1.3150 |
1.3156 |
|