CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 31-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2017 |
31-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3194 |
1.3252 |
0.0058 |
0.4% |
1.3243 |
| High |
1.3272 |
1.3342 |
0.0070 |
0.5% |
1.3332 |
| Low |
1.3190 |
1.3252 |
0.0062 |
0.5% |
1.3135 |
| Close |
1.3258 |
1.3340 |
0.0082 |
0.6% |
1.3181 |
| Range |
0.0082 |
0.0090 |
0.0008 |
9.8% |
0.0197 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
208 |
60 |
-148 |
-71.2% |
916 |
|
| Daily Pivots for day following 31-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3581 |
1.3551 |
1.3390 |
|
| R3 |
1.3491 |
1.3461 |
1.3365 |
|
| R2 |
1.3401 |
1.3401 |
1.3357 |
|
| R1 |
1.3371 |
1.3371 |
1.3348 |
1.3386 |
| PP |
1.3311 |
1.3311 |
1.3311 |
1.3319 |
| S1 |
1.3281 |
1.3281 |
1.3332 |
1.3296 |
| S2 |
1.3221 |
1.3221 |
1.3324 |
|
| S3 |
1.3131 |
1.3191 |
1.3315 |
|
| S4 |
1.3041 |
1.3101 |
1.3291 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3807 |
1.3691 |
1.3289 |
|
| R3 |
1.3610 |
1.3494 |
1.3235 |
|
| R2 |
1.3413 |
1.3413 |
1.3217 |
|
| R1 |
1.3297 |
1.3297 |
1.3199 |
1.3257 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3196 |
| S1 |
1.3100 |
1.3100 |
1.3163 |
1.3060 |
| S2 |
1.3019 |
1.3019 |
1.3145 |
|
| S3 |
1.2822 |
1.2903 |
1.3127 |
|
| S4 |
1.2625 |
1.2706 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3725 |
|
2.618 |
1.3578 |
|
1.618 |
1.3488 |
|
1.000 |
1.3432 |
|
0.618 |
1.3398 |
|
HIGH |
1.3342 |
|
0.618 |
1.3308 |
|
0.500 |
1.3297 |
|
0.382 |
1.3286 |
|
LOW |
1.3252 |
|
0.618 |
1.3196 |
|
1.000 |
1.3162 |
|
1.618 |
1.3106 |
|
2.618 |
1.3016 |
|
4.250 |
1.2870 |
|
|
| Fisher Pivots for day following 31-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3326 |
1.3306 |
| PP |
1.3311 |
1.3272 |
| S1 |
1.3297 |
1.3239 |
|