CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 30-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3203 |
1.3194 |
-0.0009 |
-0.1% |
1.3243 |
| High |
1.3203 |
1.3272 |
0.0069 |
0.5% |
1.3332 |
| Low |
1.3135 |
1.3190 |
0.0055 |
0.4% |
1.3135 |
| Close |
1.3181 |
1.3258 |
0.0077 |
0.6% |
1.3181 |
| Range |
0.0068 |
0.0082 |
0.0014 |
20.6% |
0.0197 |
| ATR |
0.0100 |
0.0100 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
151 |
208 |
57 |
37.7% |
916 |
|
| Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3486 |
1.3454 |
1.3303 |
|
| R3 |
1.3404 |
1.3372 |
1.3281 |
|
| R2 |
1.3322 |
1.3322 |
1.3273 |
|
| R1 |
1.3290 |
1.3290 |
1.3266 |
1.3306 |
| PP |
1.3240 |
1.3240 |
1.3240 |
1.3248 |
| S1 |
1.3208 |
1.3208 |
1.3250 |
1.3224 |
| S2 |
1.3158 |
1.3158 |
1.3243 |
|
| S3 |
1.3076 |
1.3126 |
1.3235 |
|
| S4 |
1.2994 |
1.3044 |
1.3213 |
|
|
| Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3807 |
1.3691 |
1.3289 |
|
| R3 |
1.3610 |
1.3494 |
1.3235 |
|
| R2 |
1.3413 |
1.3413 |
1.3217 |
|
| R1 |
1.3297 |
1.3297 |
1.3199 |
1.3257 |
| PP |
1.3216 |
1.3216 |
1.3216 |
1.3196 |
| S1 |
1.3100 |
1.3100 |
1.3163 |
1.3060 |
| S2 |
1.3019 |
1.3019 |
1.3145 |
|
| S3 |
1.2822 |
1.2903 |
1.3127 |
|
| S4 |
1.2625 |
1.2706 |
1.3073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3621 |
|
2.618 |
1.3487 |
|
1.618 |
1.3405 |
|
1.000 |
1.3354 |
|
0.618 |
1.3323 |
|
HIGH |
1.3272 |
|
0.618 |
1.3241 |
|
0.500 |
1.3231 |
|
0.382 |
1.3221 |
|
LOW |
1.3190 |
|
0.618 |
1.3139 |
|
1.000 |
1.3108 |
|
1.618 |
1.3057 |
|
2.618 |
1.2975 |
|
4.250 |
1.2842 |
|
|
| Fisher Pivots for day following 30-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3249 |
1.3250 |
| PP |
1.3240 |
1.3242 |
| S1 |
1.3231 |
1.3234 |
|