CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 25-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3267 |
1.3180 |
-0.0087 |
-0.7% |
1.3362 |
| High |
1.3286 |
1.3329 |
0.0043 |
0.3% |
1.3370 |
| Low |
1.3175 |
1.3172 |
-0.0003 |
0.0% |
1.3150 |
| Close |
1.3197 |
1.3314 |
0.0117 |
0.9% |
1.3253 |
| Range |
0.0111 |
0.0157 |
0.0046 |
41.4% |
0.0220 |
| ATR |
0.0095 |
0.0100 |
0.0004 |
4.6% |
0.0000 |
| Volume |
203 |
248 |
45 |
22.2% |
976 |
|
| Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3743 |
1.3685 |
1.3400 |
|
| R3 |
1.3586 |
1.3528 |
1.3357 |
|
| R2 |
1.3429 |
1.3429 |
1.3343 |
|
| R1 |
1.3371 |
1.3371 |
1.3328 |
1.3400 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3286 |
| S1 |
1.3214 |
1.3214 |
1.3300 |
1.3243 |
| S2 |
1.3115 |
1.3115 |
1.3285 |
|
| S3 |
1.2958 |
1.3057 |
1.3271 |
|
| S4 |
1.2801 |
1.2900 |
1.3228 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3918 |
1.3805 |
1.3374 |
|
| R3 |
1.3698 |
1.3585 |
1.3314 |
|
| R2 |
1.3478 |
1.3478 |
1.3293 |
|
| R1 |
1.3365 |
1.3365 |
1.3273 |
1.3312 |
| PP |
1.3258 |
1.3258 |
1.3258 |
1.3231 |
| S1 |
1.3145 |
1.3145 |
1.3233 |
1.3092 |
| S2 |
1.3038 |
1.3038 |
1.3213 |
|
| S3 |
1.2818 |
1.2925 |
1.3193 |
|
| S4 |
1.2598 |
1.2705 |
1.3132 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3996 |
|
2.618 |
1.3740 |
|
1.618 |
1.3583 |
|
1.000 |
1.3486 |
|
0.618 |
1.3426 |
|
HIGH |
1.3329 |
|
0.618 |
1.3269 |
|
0.500 |
1.3251 |
|
0.382 |
1.3232 |
|
LOW |
1.3172 |
|
0.618 |
1.3075 |
|
1.000 |
1.3015 |
|
1.618 |
1.2918 |
|
2.618 |
1.2761 |
|
4.250 |
1.2505 |
|
|
| Fisher Pivots for day following 25-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3293 |
1.3293 |
| PP |
1.3272 |
1.3272 |
| S1 |
1.3251 |
1.3251 |
|