CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 24-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2017 |
24-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3243 |
1.3267 |
0.0024 |
0.2% |
1.3362 |
| High |
1.3286 |
1.3286 |
0.0000 |
0.0% |
1.3370 |
| Low |
1.3220 |
1.3175 |
-0.0045 |
-0.3% |
1.3150 |
| Close |
1.3261 |
1.3197 |
-0.0064 |
-0.5% |
1.3253 |
| Range |
0.0066 |
0.0111 |
0.0045 |
68.2% |
0.0220 |
| ATR |
0.0094 |
0.0095 |
0.0001 |
1.3% |
0.0000 |
| Volume |
121 |
203 |
82 |
67.8% |
976 |
|
| Daily Pivots for day following 24-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3486 |
1.3258 |
|
| R3 |
1.3441 |
1.3375 |
1.3228 |
|
| R2 |
1.3330 |
1.3330 |
1.3217 |
|
| R1 |
1.3264 |
1.3264 |
1.3207 |
1.3242 |
| PP |
1.3219 |
1.3219 |
1.3219 |
1.3208 |
| S1 |
1.3153 |
1.3153 |
1.3187 |
1.3131 |
| S2 |
1.3108 |
1.3108 |
1.3177 |
|
| S3 |
1.2997 |
1.3042 |
1.3166 |
|
| S4 |
1.2886 |
1.2931 |
1.3136 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3918 |
1.3805 |
1.3374 |
|
| R3 |
1.3698 |
1.3585 |
1.3314 |
|
| R2 |
1.3478 |
1.3478 |
1.3293 |
|
| R1 |
1.3365 |
1.3365 |
1.3273 |
1.3312 |
| PP |
1.3258 |
1.3258 |
1.3258 |
1.3231 |
| S1 |
1.3145 |
1.3145 |
1.3233 |
1.3092 |
| S2 |
1.3038 |
1.3038 |
1.3213 |
|
| S3 |
1.2818 |
1.2925 |
1.3193 |
|
| S4 |
1.2598 |
1.2705 |
1.3132 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3758 |
|
2.618 |
1.3577 |
|
1.618 |
1.3466 |
|
1.000 |
1.3397 |
|
0.618 |
1.3355 |
|
HIGH |
1.3286 |
|
0.618 |
1.3244 |
|
0.500 |
1.3231 |
|
0.382 |
1.3217 |
|
LOW |
1.3175 |
|
0.618 |
1.3106 |
|
1.000 |
1.3064 |
|
1.618 |
1.2995 |
|
2.618 |
1.2884 |
|
4.250 |
1.2703 |
|
|
| Fisher Pivots for day following 24-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3231 |
1.3218 |
| PP |
1.3219 |
1.3211 |
| S1 |
1.3208 |
1.3204 |
|