CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3242 |
1.3268 |
0.0026 |
0.2% |
1.3147 |
| High |
1.3278 |
1.3289 |
0.0011 |
0.1% |
1.3400 |
| Low |
1.3215 |
1.3197 |
-0.0018 |
-0.1% |
1.3147 |
| Close |
1.3264 |
1.3218 |
-0.0046 |
-0.3% |
1.3357 |
| Range |
0.0063 |
0.0092 |
0.0029 |
46.0% |
0.0253 |
| ATR |
0.0096 |
0.0095 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
31 |
171 |
140 |
451.6% |
408 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3511 |
1.3456 |
1.3269 |
|
| R3 |
1.3419 |
1.3364 |
1.3243 |
|
| R2 |
1.3327 |
1.3327 |
1.3235 |
|
| R1 |
1.3272 |
1.3272 |
1.3226 |
1.3254 |
| PP |
1.3235 |
1.3235 |
1.3235 |
1.3225 |
| S1 |
1.3180 |
1.3180 |
1.3210 |
1.3162 |
| S2 |
1.3143 |
1.3143 |
1.3201 |
|
| S3 |
1.3051 |
1.3088 |
1.3193 |
|
| S4 |
1.2959 |
1.2996 |
1.3167 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3962 |
1.3496 |
|
| R3 |
1.3807 |
1.3709 |
1.3427 |
|
| R2 |
1.3554 |
1.3554 |
1.3403 |
|
| R1 |
1.3456 |
1.3456 |
1.3380 |
1.3505 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3326 |
| S1 |
1.3203 |
1.3203 |
1.3334 |
1.3252 |
| S2 |
1.3048 |
1.3048 |
1.3311 |
|
| S3 |
1.2795 |
1.2950 |
1.3287 |
|
| S4 |
1.2542 |
1.2697 |
1.3218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3680 |
|
2.618 |
1.3530 |
|
1.618 |
1.3438 |
|
1.000 |
1.3381 |
|
0.618 |
1.3346 |
|
HIGH |
1.3289 |
|
0.618 |
1.3254 |
|
0.500 |
1.3243 |
|
0.382 |
1.3232 |
|
LOW |
1.3197 |
|
0.618 |
1.3140 |
|
1.000 |
1.3105 |
|
1.618 |
1.3048 |
|
2.618 |
1.2956 |
|
4.250 |
1.2806 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3243 |
1.3259 |
| PP |
1.3235 |
1.3245 |
| S1 |
1.3226 |
1.3232 |
|