CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3362 |
1.3306 |
-0.0056 |
-0.4% |
1.3147 |
| High |
1.3370 |
1.3321 |
-0.0049 |
-0.4% |
1.3400 |
| Low |
1.3296 |
1.3218 |
-0.0078 |
-0.6% |
1.3147 |
| Close |
1.3310 |
1.3254 |
-0.0056 |
-0.4% |
1.3357 |
| Range |
0.0074 |
0.0103 |
0.0029 |
39.2% |
0.0253 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.4% |
0.0000 |
| Volume |
56 |
295 |
239 |
426.8% |
408 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3573 |
1.3517 |
1.3311 |
|
| R3 |
1.3470 |
1.3414 |
1.3282 |
|
| R2 |
1.3367 |
1.3367 |
1.3273 |
|
| R1 |
1.3311 |
1.3311 |
1.3263 |
1.3288 |
| PP |
1.3264 |
1.3264 |
1.3264 |
1.3253 |
| S1 |
1.3208 |
1.3208 |
1.3245 |
1.3185 |
| S2 |
1.3161 |
1.3161 |
1.3235 |
|
| S3 |
1.3058 |
1.3105 |
1.3226 |
|
| S4 |
1.2955 |
1.3002 |
1.3197 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4060 |
1.3962 |
1.3496 |
|
| R3 |
1.3807 |
1.3709 |
1.3427 |
|
| R2 |
1.3554 |
1.3554 |
1.3403 |
|
| R1 |
1.3456 |
1.3456 |
1.3380 |
1.3505 |
| PP |
1.3301 |
1.3301 |
1.3301 |
1.3326 |
| S1 |
1.3203 |
1.3203 |
1.3334 |
1.3252 |
| S2 |
1.3048 |
1.3048 |
1.3311 |
|
| S3 |
1.2795 |
1.2950 |
1.3287 |
|
| S4 |
1.2542 |
1.2697 |
1.3218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3759 |
|
2.618 |
1.3591 |
|
1.618 |
1.3488 |
|
1.000 |
1.3424 |
|
0.618 |
1.3385 |
|
HIGH |
1.3321 |
|
0.618 |
1.3282 |
|
0.500 |
1.3270 |
|
0.382 |
1.3257 |
|
LOW |
1.3218 |
|
0.618 |
1.3154 |
|
1.000 |
1.3115 |
|
1.618 |
1.3051 |
|
2.618 |
1.2948 |
|
4.250 |
1.2780 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3270 |
1.3309 |
| PP |
1.3264 |
1.3291 |
| S1 |
1.3259 |
1.3272 |
|