CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3209 |
1.3271 |
0.0062 |
0.5% |
1.3411 |
| High |
1.3289 |
1.3296 |
0.0007 |
0.1% |
1.3411 |
| Low |
1.3209 |
1.3247 |
0.0038 |
0.3% |
1.3097 |
| Close |
1.3267 |
1.3284 |
0.0017 |
0.1% |
1.3134 |
| Range |
0.0080 |
0.0049 |
-0.0031 |
-38.8% |
0.0314 |
| ATR |
0.0101 |
0.0097 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
60 |
28 |
-32 |
-53.3% |
325 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3423 |
1.3402 |
1.3311 |
|
| R3 |
1.3374 |
1.3353 |
1.3297 |
|
| R2 |
1.3325 |
1.3325 |
1.3293 |
|
| R1 |
1.3304 |
1.3304 |
1.3288 |
1.3315 |
| PP |
1.3276 |
1.3276 |
1.3276 |
1.3281 |
| S1 |
1.3255 |
1.3255 |
1.3280 |
1.3266 |
| S2 |
1.3227 |
1.3227 |
1.3275 |
|
| S3 |
1.3178 |
1.3206 |
1.3271 |
|
| S4 |
1.3129 |
1.3157 |
1.3257 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4156 |
1.3959 |
1.3307 |
|
| R3 |
1.3842 |
1.3645 |
1.3220 |
|
| R2 |
1.3528 |
1.3528 |
1.3192 |
|
| R1 |
1.3331 |
1.3331 |
1.3163 |
1.3273 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3185 |
| S1 |
1.3017 |
1.3017 |
1.3105 |
1.2959 |
| S2 |
1.2900 |
1.2900 |
1.3076 |
|
| S3 |
1.2586 |
1.2703 |
1.3048 |
|
| S4 |
1.2272 |
1.2389 |
1.2961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3504 |
|
2.618 |
1.3424 |
|
1.618 |
1.3375 |
|
1.000 |
1.3345 |
|
0.618 |
1.3326 |
|
HIGH |
1.3296 |
|
0.618 |
1.3277 |
|
0.500 |
1.3272 |
|
0.382 |
1.3266 |
|
LOW |
1.3247 |
|
0.618 |
1.3217 |
|
1.000 |
1.3198 |
|
1.618 |
1.3168 |
|
2.618 |
1.3119 |
|
4.250 |
1.3039 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3280 |
1.3263 |
| PP |
1.3276 |
1.3242 |
| S1 |
1.3272 |
1.3222 |
|