CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3147 |
1.3209 |
0.0062 |
0.5% |
1.3411 |
| High |
1.3218 |
1.3289 |
0.0071 |
0.5% |
1.3411 |
| Low |
1.3147 |
1.3209 |
0.0062 |
0.5% |
1.3097 |
| Close |
1.3218 |
1.3267 |
0.0049 |
0.4% |
1.3134 |
| Range |
0.0071 |
0.0080 |
0.0009 |
12.7% |
0.0314 |
| ATR |
0.0102 |
0.0101 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
102 |
60 |
-42 |
-41.2% |
325 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3495 |
1.3461 |
1.3311 |
|
| R3 |
1.3415 |
1.3381 |
1.3289 |
|
| R2 |
1.3335 |
1.3335 |
1.3282 |
|
| R1 |
1.3301 |
1.3301 |
1.3274 |
1.3318 |
| PP |
1.3255 |
1.3255 |
1.3255 |
1.3264 |
| S1 |
1.3221 |
1.3221 |
1.3260 |
1.3238 |
| S2 |
1.3175 |
1.3175 |
1.3252 |
|
| S3 |
1.3095 |
1.3141 |
1.3245 |
|
| S4 |
1.3015 |
1.3061 |
1.3223 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4156 |
1.3959 |
1.3307 |
|
| R3 |
1.3842 |
1.3645 |
1.3220 |
|
| R2 |
1.3528 |
1.3528 |
1.3192 |
|
| R1 |
1.3331 |
1.3331 |
1.3163 |
1.3273 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3185 |
| S1 |
1.3017 |
1.3017 |
1.3105 |
1.2959 |
| S2 |
1.2900 |
1.2900 |
1.3076 |
|
| S3 |
1.2586 |
1.2703 |
1.3048 |
|
| S4 |
1.2272 |
1.2389 |
1.2961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3629 |
|
2.618 |
1.3498 |
|
1.618 |
1.3418 |
|
1.000 |
1.3369 |
|
0.618 |
1.3338 |
|
HIGH |
1.3289 |
|
0.618 |
1.3258 |
|
0.500 |
1.3249 |
|
0.382 |
1.3240 |
|
LOW |
1.3209 |
|
0.618 |
1.3160 |
|
1.000 |
1.3129 |
|
1.618 |
1.3080 |
|
2.618 |
1.3000 |
|
4.250 |
1.2869 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3261 |
1.3242 |
| PP |
1.3255 |
1.3218 |
| S1 |
1.3249 |
1.3193 |
|