CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3182 |
1.3147 |
-0.0035 |
-0.3% |
1.3411 |
| High |
1.3183 |
1.3218 |
0.0035 |
0.3% |
1.3411 |
| Low |
1.3097 |
1.3147 |
0.0050 |
0.4% |
1.3097 |
| Close |
1.3134 |
1.3218 |
0.0084 |
0.6% |
1.3134 |
| Range |
0.0086 |
0.0071 |
-0.0015 |
-17.4% |
0.0314 |
| ATR |
0.0104 |
0.0102 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
140 |
102 |
-38 |
-27.1% |
325 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3407 |
1.3384 |
1.3257 |
|
| R3 |
1.3336 |
1.3313 |
1.3238 |
|
| R2 |
1.3265 |
1.3265 |
1.3231 |
|
| R1 |
1.3242 |
1.3242 |
1.3225 |
1.3254 |
| PP |
1.3194 |
1.3194 |
1.3194 |
1.3200 |
| S1 |
1.3171 |
1.3171 |
1.3211 |
1.3183 |
| S2 |
1.3123 |
1.3123 |
1.3205 |
|
| S3 |
1.3052 |
1.3100 |
1.3198 |
|
| S4 |
1.2981 |
1.3029 |
1.3179 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4156 |
1.3959 |
1.3307 |
|
| R3 |
1.3842 |
1.3645 |
1.3220 |
|
| R2 |
1.3528 |
1.3528 |
1.3192 |
|
| R1 |
1.3331 |
1.3331 |
1.3163 |
1.3273 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3185 |
| S1 |
1.3017 |
1.3017 |
1.3105 |
1.2959 |
| S2 |
1.2900 |
1.2900 |
1.3076 |
|
| S3 |
1.2586 |
1.2703 |
1.3048 |
|
| S4 |
1.2272 |
1.2389 |
1.2961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3520 |
|
2.618 |
1.3404 |
|
1.618 |
1.3333 |
|
1.000 |
1.3289 |
|
0.618 |
1.3262 |
|
HIGH |
1.3218 |
|
0.618 |
1.3191 |
|
0.500 |
1.3183 |
|
0.382 |
1.3174 |
|
LOW |
1.3147 |
|
0.618 |
1.3103 |
|
1.000 |
1.3076 |
|
1.618 |
1.3032 |
|
2.618 |
1.2961 |
|
4.250 |
1.2845 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3206 |
1.3209 |
| PP |
1.3194 |
1.3199 |
| S1 |
1.3183 |
1.3190 |
|