CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3301 |
1.3335 |
0.0034 |
0.3% |
1.3575 |
| High |
1.3348 |
1.3355 |
0.0007 |
0.1% |
1.3638 |
| Low |
1.3292 |
1.3304 |
0.0012 |
0.1% |
1.3420 |
| Close |
1.3312 |
1.3315 |
0.0003 |
0.0% |
1.3477 |
| Range |
0.0056 |
0.0051 |
-0.0005 |
-8.9% |
0.0218 |
| ATR |
0.0107 |
0.0103 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
16 |
41 |
25 |
156.3% |
136 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3478 |
1.3447 |
1.3343 |
|
| R3 |
1.3427 |
1.3396 |
1.3329 |
|
| R2 |
1.3376 |
1.3376 |
1.3324 |
|
| R1 |
1.3345 |
1.3345 |
1.3320 |
1.3335 |
| PP |
1.3325 |
1.3325 |
1.3325 |
1.3320 |
| S1 |
1.3294 |
1.3294 |
1.3310 |
1.3284 |
| S2 |
1.3274 |
1.3274 |
1.3306 |
|
| S3 |
1.3223 |
1.3243 |
1.3301 |
|
| S4 |
1.3172 |
1.3192 |
1.3287 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4166 |
1.4039 |
1.3597 |
|
| R3 |
1.3948 |
1.3821 |
1.3537 |
|
| R2 |
1.3730 |
1.3730 |
1.3517 |
|
| R1 |
1.3603 |
1.3603 |
1.3497 |
1.3558 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3489 |
| S1 |
1.3385 |
1.3385 |
1.3457 |
1.3340 |
| S2 |
1.3294 |
1.3294 |
1.3437 |
|
| S3 |
1.3076 |
1.3167 |
1.3417 |
|
| S4 |
1.2858 |
1.2949 |
1.3357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3572 |
|
2.618 |
1.3489 |
|
1.618 |
1.3438 |
|
1.000 |
1.3406 |
|
0.618 |
1.3387 |
|
HIGH |
1.3355 |
|
0.618 |
1.3336 |
|
0.500 |
1.3330 |
|
0.382 |
1.3323 |
|
LOW |
1.3304 |
|
0.618 |
1.3272 |
|
1.000 |
1.3253 |
|
1.618 |
1.3221 |
|
2.618 |
1.3170 |
|
4.250 |
1.3087 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3330 |
1.3352 |
| PP |
1.3325 |
1.3339 |
| S1 |
1.3320 |
1.3327 |
|