CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3411 |
1.3301 |
-0.0110 |
-0.8% |
1.3575 |
| High |
1.3411 |
1.3348 |
-0.0063 |
-0.5% |
1.3638 |
| Low |
1.3330 |
1.3292 |
-0.0038 |
-0.3% |
1.3420 |
| Close |
1.3353 |
1.3312 |
-0.0041 |
-0.3% |
1.3477 |
| Range |
0.0081 |
0.0056 |
-0.0025 |
-30.9% |
0.0218 |
| ATR |
0.0110 |
0.0107 |
-0.0004 |
-3.2% |
0.0000 |
| Volume |
64 |
16 |
-48 |
-75.0% |
136 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3485 |
1.3455 |
1.3343 |
|
| R3 |
1.3429 |
1.3399 |
1.3327 |
|
| R2 |
1.3373 |
1.3373 |
1.3322 |
|
| R1 |
1.3343 |
1.3343 |
1.3317 |
1.3358 |
| PP |
1.3317 |
1.3317 |
1.3317 |
1.3325 |
| S1 |
1.3287 |
1.3287 |
1.3307 |
1.3302 |
| S2 |
1.3261 |
1.3261 |
1.3302 |
|
| S3 |
1.3205 |
1.3231 |
1.3297 |
|
| S4 |
1.3149 |
1.3175 |
1.3281 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4166 |
1.4039 |
1.3597 |
|
| R3 |
1.3948 |
1.3821 |
1.3537 |
|
| R2 |
1.3730 |
1.3730 |
1.3517 |
|
| R1 |
1.3603 |
1.3603 |
1.3497 |
1.3558 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3489 |
| S1 |
1.3385 |
1.3385 |
1.3457 |
1.3340 |
| S2 |
1.3294 |
1.3294 |
1.3437 |
|
| S3 |
1.3076 |
1.3167 |
1.3417 |
|
| S4 |
1.2858 |
1.2949 |
1.3357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3586 |
|
2.618 |
1.3495 |
|
1.618 |
1.3439 |
|
1.000 |
1.3404 |
|
0.618 |
1.3383 |
|
HIGH |
1.3348 |
|
0.618 |
1.3327 |
|
0.500 |
1.3320 |
|
0.382 |
1.3313 |
|
LOW |
1.3292 |
|
0.618 |
1.3257 |
|
1.000 |
1.3236 |
|
1.618 |
1.3201 |
|
2.618 |
1.3145 |
|
4.250 |
1.3054 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3320 |
1.3387 |
| PP |
1.3317 |
1.3362 |
| S1 |
1.3315 |
1.3337 |
|