CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 29-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3438 |
1.3451 |
0.0013 |
0.1% |
1.3575 |
| High |
1.3525 |
1.3481 |
-0.0044 |
-0.3% |
1.3638 |
| Low |
1.3420 |
1.3421 |
0.0001 |
0.0% |
1.3420 |
| Close |
1.3516 |
1.3477 |
-0.0039 |
-0.3% |
1.3477 |
| Range |
0.0105 |
0.0060 |
-0.0045 |
-42.9% |
0.0218 |
| ATR |
0.0108 |
0.0107 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
15 |
7 |
-8 |
-53.3% |
136 |
|
| Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3640 |
1.3618 |
1.3510 |
|
| R3 |
1.3580 |
1.3558 |
1.3494 |
|
| R2 |
1.3520 |
1.3520 |
1.3488 |
|
| R1 |
1.3498 |
1.3498 |
1.3483 |
1.3509 |
| PP |
1.3460 |
1.3460 |
1.3460 |
1.3465 |
| S1 |
1.3438 |
1.3438 |
1.3472 |
1.3449 |
| S2 |
1.3400 |
1.3400 |
1.3466 |
|
| S3 |
1.3340 |
1.3378 |
1.3461 |
|
| S4 |
1.3280 |
1.3318 |
1.3444 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4166 |
1.4039 |
1.3597 |
|
| R3 |
1.3948 |
1.3821 |
1.3537 |
|
| R2 |
1.3730 |
1.3730 |
1.3517 |
|
| R1 |
1.3603 |
1.3603 |
1.3497 |
1.3558 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3489 |
| S1 |
1.3385 |
1.3385 |
1.3457 |
1.3340 |
| S2 |
1.3294 |
1.3294 |
1.3437 |
|
| S3 |
1.3076 |
1.3167 |
1.3417 |
|
| S4 |
1.2858 |
1.2949 |
1.3357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3736 |
|
2.618 |
1.3638 |
|
1.618 |
1.3578 |
|
1.000 |
1.3541 |
|
0.618 |
1.3518 |
|
HIGH |
1.3481 |
|
0.618 |
1.3458 |
|
0.500 |
1.3451 |
|
0.382 |
1.3444 |
|
LOW |
1.3421 |
|
0.618 |
1.3384 |
|
1.000 |
1.3361 |
|
1.618 |
1.3324 |
|
2.618 |
1.3264 |
|
4.250 |
1.3166 |
|
|
| Fisher Pivots for day following 29-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3468 |
1.3477 |
| PP |
1.3460 |
1.3476 |
| S1 |
1.3451 |
1.3476 |
|