CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 1.3575 1.3560 -0.0015 -0.1% 1.3639
High 1.3638 1.3581 -0.0057 -0.4% 1.3719
Low 1.3508 1.3486 -0.0022 -0.2% 1.3523
Close 1.3543 1.3527 -0.0016 -0.1% 1.3600
Range 0.0130 0.0095 -0.0035 -26.9% 0.0196
ATR 0.0111 0.0110 -0.0001 -1.0% 0.0000
Volume 17 85 68 400.0% 88
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.3816 1.3767 1.3579
R3 1.3721 1.3672 1.3553
R2 1.3626 1.3626 1.3544
R1 1.3577 1.3577 1.3536 1.3554
PP 1.3531 1.3531 1.3531 1.3520
S1 1.3482 1.3482 1.3518 1.3459
S2 1.3436 1.3436 1.3510
S3 1.3341 1.3387 1.3501
S4 1.3246 1.3292 1.3475
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.4202 1.4097 1.3708
R3 1.4006 1.3901 1.3654
R2 1.3810 1.3810 1.3636
R1 1.3705 1.3705 1.3618 1.3660
PP 1.3614 1.3614 1.3614 1.3591
S1 1.3509 1.3509 1.3582 1.3464
S2 1.3418 1.3418 1.3564
S3 1.3222 1.3313 1.3546
S4 1.3026 1.3117 1.3492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3719 1.3486 0.0233 1.7% 0.0133 1.0% 18% False True 33
10 1.3719 1.3272 0.0447 3.3% 0.0142 1.1% 57% False False 50
20 1.3719 1.2943 0.0776 5.7% 0.0108 0.8% 75% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3985
2.618 1.3830
1.618 1.3735
1.000 1.3676
0.618 1.3640
HIGH 1.3581
0.618 1.3545
0.500 1.3534
0.382 1.3522
LOW 1.3486
0.618 1.3427
1.000 1.3391
1.618 1.3332
2.618 1.3237
4.250 1.3082
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 1.3534 1.3575
PP 1.3531 1.3559
S1 1.3529 1.3543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.