CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3555 |
1.3662 |
0.0107 |
0.8% |
1.3639 |
| High |
1.3657 |
1.3664 |
0.0007 |
0.1% |
1.3719 |
| Low |
1.3544 |
1.3523 |
-0.0021 |
-0.2% |
1.3523 |
| Close |
1.3646 |
1.3600 |
-0.0046 |
-0.3% |
1.3600 |
| Range |
0.0113 |
0.0141 |
0.0028 |
24.8% |
0.0196 |
| ATR |
0.0107 |
0.0110 |
0.0002 |
2.2% |
0.0000 |
| Volume |
18 |
37 |
19 |
105.6% |
88 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4019 |
1.3950 |
1.3678 |
|
| R3 |
1.3878 |
1.3809 |
1.3639 |
|
| R2 |
1.3737 |
1.3737 |
1.3626 |
|
| R1 |
1.3668 |
1.3668 |
1.3613 |
1.3632 |
| PP |
1.3596 |
1.3596 |
1.3596 |
1.3578 |
| S1 |
1.3527 |
1.3527 |
1.3587 |
1.3491 |
| S2 |
1.3455 |
1.3455 |
1.3574 |
|
| S3 |
1.3314 |
1.3386 |
1.3561 |
|
| S4 |
1.3173 |
1.3245 |
1.3522 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4202 |
1.4097 |
1.3708 |
|
| R3 |
1.4006 |
1.3901 |
1.3654 |
|
| R2 |
1.3810 |
1.3810 |
1.3636 |
|
| R1 |
1.3705 |
1.3705 |
1.3618 |
1.3660 |
| PP |
1.3614 |
1.3614 |
1.3614 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3582 |
1.3464 |
| S2 |
1.3418 |
1.3418 |
1.3564 |
|
| S3 |
1.3222 |
1.3313 |
1.3546 |
|
| S4 |
1.3026 |
1.3117 |
1.3492 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4263 |
|
2.618 |
1.4033 |
|
1.618 |
1.3892 |
|
1.000 |
1.3805 |
|
0.618 |
1.3751 |
|
HIGH |
1.3664 |
|
0.618 |
1.3610 |
|
0.500 |
1.3594 |
|
0.382 |
1.3577 |
|
LOW |
1.3523 |
|
0.618 |
1.3436 |
|
1.000 |
1.3382 |
|
1.618 |
1.3295 |
|
2.618 |
1.3154 |
|
4.250 |
1.2924 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3598 |
1.3621 |
| PP |
1.3596 |
1.3614 |
| S1 |
1.3594 |
1.3607 |
|