CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3481 |
1.3639 |
0.0158 |
1.2% |
1.3265 |
| High |
1.3680 |
1.3683 |
0.0003 |
0.0% |
1.3680 |
| Low |
1.3465 |
1.3546 |
0.0081 |
0.6% |
1.3247 |
| Close |
1.3644 |
1.3563 |
-0.0081 |
-0.6% |
1.3644 |
| Range |
0.0215 |
0.0137 |
-0.0078 |
-36.3% |
0.0433 |
| ATR |
0.0100 |
0.0103 |
0.0003 |
2.7% |
0.0000 |
| Volume |
33 |
12 |
-21 |
-63.6% |
1,998 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4008 |
1.3923 |
1.3638 |
|
| R3 |
1.3871 |
1.3786 |
1.3601 |
|
| R2 |
1.3734 |
1.3734 |
1.3588 |
|
| R1 |
1.3649 |
1.3649 |
1.3576 |
1.3623 |
| PP |
1.3597 |
1.3597 |
1.3597 |
1.3585 |
| S1 |
1.3512 |
1.3512 |
1.3550 |
1.3486 |
| S2 |
1.3460 |
1.3460 |
1.3538 |
|
| S3 |
1.3323 |
1.3375 |
1.3525 |
|
| S4 |
1.3186 |
1.3238 |
1.3488 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4823 |
1.4666 |
1.3882 |
|
| R3 |
1.4390 |
1.4233 |
1.3763 |
|
| R2 |
1.3957 |
1.3957 |
1.3723 |
|
| R1 |
1.3800 |
1.3800 |
1.3684 |
1.3879 |
| PP |
1.3524 |
1.3524 |
1.3524 |
1.3563 |
| S1 |
1.3367 |
1.3367 |
1.3604 |
1.3446 |
| S2 |
1.3091 |
1.3091 |
1.3565 |
|
| S3 |
1.2658 |
1.2934 |
1.3525 |
|
| S4 |
1.2225 |
1.2501 |
1.3406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4265 |
|
2.618 |
1.4042 |
|
1.618 |
1.3905 |
|
1.000 |
1.3820 |
|
0.618 |
1.3768 |
|
HIGH |
1.3683 |
|
0.618 |
1.3631 |
|
0.500 |
1.3615 |
|
0.382 |
1.3598 |
|
LOW |
1.3546 |
|
0.618 |
1.3461 |
|
1.000 |
1.3409 |
|
1.618 |
1.3324 |
|
2.618 |
1.3187 |
|
4.250 |
1.2964 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3615 |
1.3535 |
| PP |
1.3597 |
1.3506 |
| S1 |
1.3580 |
1.3478 |
|