CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3265 |
1.3350 |
0.0085 |
0.6% |
1.3077 |
| High |
1.3298 |
1.3372 |
0.0074 |
0.6% |
1.3298 |
| Low |
1.3249 |
1.3247 |
-0.0002 |
0.0% |
1.3001 |
| Close |
1.3255 |
1.3372 |
0.0117 |
0.9% |
1.3281 |
| Range |
0.0049 |
0.0125 |
0.0076 |
155.1% |
0.0297 |
| ATR |
|
|
|
|
|
| Volume |
67 |
1,618 |
1,551 |
2,314.9% |
6 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3705 |
1.3664 |
1.3441 |
|
| R3 |
1.3580 |
1.3539 |
1.3406 |
|
| R2 |
1.3455 |
1.3455 |
1.3395 |
|
| R1 |
1.3414 |
1.3414 |
1.3383 |
1.3435 |
| PP |
1.3330 |
1.3330 |
1.3330 |
1.3341 |
| S1 |
1.3289 |
1.3289 |
1.3361 |
1.3310 |
| S2 |
1.3205 |
1.3205 |
1.3349 |
|
| S3 |
1.3080 |
1.3164 |
1.3338 |
|
| S4 |
1.2955 |
1.3039 |
1.3303 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4084 |
1.3980 |
1.3444 |
|
| R3 |
1.3787 |
1.3683 |
1.3363 |
|
| R2 |
1.3490 |
1.3490 |
1.3335 |
|
| R1 |
1.3386 |
1.3386 |
1.3308 |
1.3438 |
| PP |
1.3193 |
1.3193 |
1.3193 |
1.3220 |
| S1 |
1.3089 |
1.3089 |
1.3254 |
1.3141 |
| S2 |
1.2896 |
1.2896 |
1.3227 |
|
| S3 |
1.2599 |
1.2792 |
1.3199 |
|
| S4 |
1.2302 |
1.2495 |
1.3118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3903 |
|
2.618 |
1.3699 |
|
1.618 |
1.3574 |
|
1.000 |
1.3497 |
|
0.618 |
1.3449 |
|
HIGH |
1.3372 |
|
0.618 |
1.3324 |
|
0.500 |
1.3310 |
|
0.382 |
1.3295 |
|
LOW |
1.3247 |
|
0.618 |
1.3170 |
|
1.000 |
1.3122 |
|
1.618 |
1.3045 |
|
2.618 |
1.2920 |
|
4.250 |
1.2716 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3351 |
1.3349 |
| PP |
1.3330 |
1.3325 |
| S1 |
1.3310 |
1.3302 |
|