CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary Previous Current 18-Dec-2017 19-Dec-2017 Change Change % Previous Week Open 0.7644 0.7663 0.0019 0.2% 0.7507 High 0.7674 0.7682 0.0008 0.1% 0.7691 Low 0.7638 0.7644 0.0006 0.1% 0.7503 Close 0.7665 0.7663 -0.0002 0.0% 0.7644 Range 0.0036 0.0038 0.0002 5.5% 0.0188 ATR 0.0052 0.0051 -0.0001 -1.9% 0.0000 Volume 58,659 63,348 4,689 8.0% 307,805
Daily Pivots for day following 19-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7777 0.7758 0.7684 R3 0.7739 0.7720 0.7673 R2 0.7701 0.7701 0.7670 R1 0.7682 0.7682 0.7666 0.7682 PP 0.7663 0.7663 0.7663 0.7663 S1 0.7644 0.7644 0.7660 0.7644 S2 0.7625 0.7625 0.7656 S3 0.7587 0.7606 0.7653 S4 0.7549 0.7568 0.7642	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8177 0.8098 0.7747 R3 0.7989 0.7910 0.7696 R2 0.7801 0.7801 0.7678 R1 0.7722 0.7722 0.7661 0.7762 PP 0.7613 0.7613 0.7613 0.7632 S1 0.7534 0.7534 0.7627 0.7574 S2 0.7425 0.7425 0.7610 S3 0.7237 0.7346 0.7592 S4 0.7049 0.7158 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7691 0.7549 0.0142 1.9% 0.0054 0.7% 80% False False 78,200 10 0.7691 0.7498 0.0193 2.5% 0.0054 0.7% 85% False False 44,323 20 0.7691 0.7498 0.0193 2.5% 0.0052 0.7% 85% False False 22,761 40 0.7811 0.7498 0.0313 4.1% 0.0050 0.7% 53% False False 11,494 60 0.7929 0.7498 0.0431 5.6% 0.0048 0.6% 38% False False 7,679 80 0.8100 0.7498 0.0602 7.9% 0.0050 0.7% 27% False False 5,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7781 1.618 0.7743 1.000 0.7720 0.618 0.7705 HIGH 0.7682 0.618 0.7667 0.500 0.7663 0.382 0.7659 LOW 0.7644 0.618 0.7621 1.000 0.7606 1.618 0.7583 2.618 0.7545 4.250 0.7483
Fisher Pivots for day following 19-Dec-2017 Pivot 1 day 3 day R1 0.7663 0.7663 PP 0.7663 0.7663 S1 0.7663 0.7663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.