CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 0.7597 0.7583 -0.0014 -0.2% 0.7639 High 0.7610 0.7598 -0.0012 -0.2% 0.7685 Low 0.7568 0.7570 0.0002 0.0% 0.7622 Close 0.7577 0.7581 0.0004 0.1% 0.7652 Range 0.0042 0.0028 -0.0014 -33.3% 0.0063 ATR 0.0050 0.0048 -0.0002 -3.1% 0.0000 Volume 486 160 -326 -67.1% 1,117
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7667 0.7652 0.7596 R3 0.7639 0.7624 0.7589 R2 0.7611 0.7611 0.7586 R1 0.7596 0.7596 0.7584 0.7590 PP 0.7583 0.7583 0.7583 0.7580 S1 0.7568 0.7568 0.7578 0.7562 S2 0.7555 0.7555 0.7576 S3 0.7527 0.7540 0.7573 S4 0.7499 0.7512 0.7566	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7842 0.7810 0.7687 R3 0.7779 0.7747 0.7669 R2 0.7716 0.7716 0.7664 R1 0.7684 0.7684 0.7658 0.7700 PP 0.7653 0.7653 0.7653 0.7661 S1 0.7621 0.7621 0.7646 0.7637 S2 0.7590 0.7590 0.7640 S3 0.7527 0.7558 0.7635 S4 0.7464 0.7495 0.7617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7684 0.7568 0.0116 1.5% 0.0038 0.5% 11% False False 274 10 0.7706 0.7568 0.0138 1.8% 0.0044 0.6% 9% False False 269 20 0.7865 0.7568 0.0297 3.9% 0.0048 0.6% 4% False False 192 40 0.7968 0.7568 0.0400 5.3% 0.0046 0.6% 3% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.7717 2.618 0.7671 1.618 0.7643 1.000 0.7626 0.618 0.7615 HIGH 0.7598 0.618 0.7587 0.500 0.7584 0.382 0.7581 LOW 0.7570 0.618 0.7553 1.000 0.7542 1.618 0.7525 2.618 0.7497 4.250 0.7451
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 0.7584 0.7606 PP 0.7583 0.7597 S1 0.7582 0.7589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.