CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary Previous Current 13-Nov-2017 14-Nov-2017 Change Change % Previous Week Open 0.7641 0.7610 -0.0031 -0.4% 0.7639 High 0.7657 0.7643 -0.0014 -0.2% 0.7685 Low 0.7611 0.7605 -0.0006 -0.1% 0.7622 Close 0.7619 0.7626 0.0007 0.1% 0.7652 Range 0.0046 0.0038 -0.0008 -17.4% 0.0063 ATR 0.0050 0.0049 -0.0001 -1.7% 0.0000 Volume 304 383 79 26.0% 1,117
Daily Pivots for day following 14-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7739 0.7720 0.7647 R3 0.7701 0.7682 0.7636 R2 0.7663 0.7663 0.7633 R1 0.7644 0.7644 0.7629 0.7654 PP 0.7625 0.7625 0.7625 0.7629 S1 0.7606 0.7606 0.7623 0.7616 S2 0.7587 0.7587 0.7619 S3 0.7549 0.7568 0.7616 S4 0.7511 0.7530 0.7605	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7842 0.7810 0.7687 R3 0.7779 0.7747 0.7669 R2 0.7716 0.7716 0.7664 R1 0.7684 0.7684 0.7658 0.7700 PP 0.7653 0.7653 0.7653 0.7661 S1 0.7621 0.7621 0.7646 0.7637 S2 0.7590 0.7590 0.7640 S3 0.7527 0.7558 0.7635 S4 0.7464 0.7495 0.7617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7684 0.7605 0.0079 1.0% 0.0038 0.5% 27% False True 255 10 0.7722 0.7605 0.0117 1.5% 0.0046 0.6% 18% False True 242 20 0.7871 0.7605 0.0266 3.5% 0.0048 0.6% 8% False True 165 40 0.8077 0.7605 0.0472 6.2% 0.0050 0.7% 4% False True 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7805 2.618 0.7742 1.618 0.7704 1.000 0.7681 0.618 0.7666 HIGH 0.7643 0.618 0.7628 0.500 0.7624 0.382 0.7620 LOW 0.7605 0.618 0.7582 1.000 0.7567 1.618 0.7544 2.618 0.7506 4.250 0.7444
Fisher Pivots for day following 14-Nov-2017 Pivot 1 day 3 day R1 0.7625 0.7645 PP 0.7625 0.7638 S1 0.7624 0.7632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.