CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary Previous Current 03-Nov-2017 06-Nov-2017 Change Change % Previous Week Open 0.7706 0.7639 -0.0067 -0.9% 0.7664 High 0.7706 0.7681 -0.0025 -0.3% 0.7722 Low 0.7634 0.7636 0.0002 0.0% 0.7634 Close 0.7642 0.7681 0.0039 0.5% 0.7642 Range 0.0072 0.0045 -0.0027 -37.5% 0.0088 ATR 0.0053 0.0052 -0.0001 -1.1% 0.0000 Volume 240 243 3 1.3% 718
Daily Pivots for day following 06-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7801 0.7786 0.7706 R3 0.7756 0.7741 0.7693 R2 0.7711 0.7711 0.7689 R1 0.7696 0.7696 0.7685 0.7704 PP 0.7666 0.7666 0.7666 0.7670 S1 0.7651 0.7651 0.7677 0.7659 S2 0.7621 0.7621 0.7673 S3 0.7576 0.7606 0.7669 S4 0.7531 0.7561 0.7656	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7930 0.7874 0.7690 R3 0.7842 0.7786 0.7666 R2 0.7754 0.7754 0.7658 R1 0.7698 0.7698 0.7650 0.7682 PP 0.7666 0.7666 0.7666 0.7658 S1 0.7610 0.7610 0.7634 0.7594 S2 0.7578 0.7578 0.7626 S3 0.7490 0.7522 0.7618 S4 0.7402 0.7434 0.7594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7722 0.7634 0.0088 1.1% 0.0053 0.7% 53% False False 186 10 0.7811 0.7623 0.0188 2.4% 0.0054 0.7% 31% False False 160 20 0.7884 0.7623 0.0261 3.4% 0.0046 0.6% 22% False False 103 40 0.8077 0.7623 0.0454 5.9% 0.0051 0.7% 13% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7872 2.618 0.7799 1.618 0.7754 1.000 0.7726 0.618 0.7709 HIGH 0.7681 0.618 0.7664 0.500 0.7659 0.382 0.7653 LOW 0.7636 0.618 0.7608 1.000 0.7591 1.618 0.7563 2.618 0.7518 4.250 0.7445
Fisher Pivots for day following 06-Nov-2017 Pivot 1 day 3 day R1 0.7674 0.7680 PP 0.7666 0.7679 S1 0.7659 0.7678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.