CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary Previous Current 20-Oct-2017 23-Oct-2017 Change Change % Previous Week Open 0.7840 0.7801 -0.0039 -0.5% 0.7868 High 0.7865 0.7823 -0.0042 -0.5% 0.7872 Low 0.7800 0.7787 -0.0013 -0.2% 0.7800 Close 0.7803 0.7795 -0.0008 -0.1% 0.7803 Range 0.0065 0.0036 -0.0029 -44.6% 0.0072 ATR 0.0050 0.0049 -0.0001 -2.0% 0.0000 Volume 28 16 -12 -42.9% 264
Daily Pivots for day following 23-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7910 0.7888 0.7815 R3 0.7874 0.7852 0.7805 R2 0.7838 0.7838 0.7802 R1 0.7816 0.7816 0.7798 0.7809 PP 0.7802 0.7802 0.7802 0.7798 S1 0.7780 0.7780 0.7792 0.7773 S2 0.7766 0.7766 0.7788 S3 0.7730 0.7744 0.7785 S4 0.7694 0.7708 0.7775	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8041 0.7994 0.7843 R3 0.7969 0.7922 0.7823 R2 0.7897 0.7897 0.7816 R1 0.7850 0.7850 0.7810 0.7838 PP 0.7825 0.7825 0.7825 0.7819 S1 0.7778 0.7778 0.7796 0.7766 S2 0.7753 0.7753 0.7790 S3 0.7681 0.7706 0.7783 S4 0.7609 0.7634 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7871 0.7787 0.0084 1.1% 0.0041 0.5% 10% False True 51 10 0.7884 0.7762 0.0122 1.6% 0.0038 0.5% 27% False False 46 20 0.7929 0.7724 0.0205 2.6% 0.0044 0.6% 35% False False 50 40 0.8100 0.7724 0.0376 4.8% 0.0051 0.6% 19% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7976 2.618 0.7917 1.618 0.7881 1.000 0.7859 0.618 0.7845 HIGH 0.7823 0.618 0.7809 0.500 0.7805 0.382 0.7801 LOW 0.7787 0.618 0.7765 1.000 0.7751 1.618 0.7729 2.618 0.7693 4.250 0.7634
Fisher Pivots for day following 23-Oct-2017 Pivot 1 day 3 day R1 0.7805 0.7829 PP 0.7802 0.7818 S1 0.7798 0.7806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.