CME Australian Dollar Future March 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8004 |
0.8000 |
-0.0004 |
0.0% |
0.8030 |
| High |
0.8016 |
0.8007 |
-0.0009 |
-0.1% |
0.8030 |
| Low |
0.7982 |
0.7929 |
-0.0053 |
-0.7% |
0.7941 |
| Close |
0.7982 |
0.7937 |
-0.0045 |
-0.6% |
0.7982 |
| Range |
0.0034 |
0.0078 |
0.0044 |
129.4% |
0.0089 |
| ATR |
0.0056 |
0.0058 |
0.0002 |
2.8% |
0.0000 |
| Volume |
7 |
31 |
24 |
342.9% |
50 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8192 |
0.8142 |
0.7980 |
|
| R3 |
0.8114 |
0.8064 |
0.7958 |
|
| R2 |
0.8036 |
0.8036 |
0.7951 |
|
| R1 |
0.7986 |
0.7986 |
0.7944 |
0.7972 |
| PP |
0.7958 |
0.7958 |
0.7958 |
0.7951 |
| S1 |
0.7908 |
0.7908 |
0.7930 |
0.7894 |
| S2 |
0.7880 |
0.7880 |
0.7923 |
|
| S3 |
0.7802 |
0.7830 |
0.7916 |
|
| S4 |
0.7724 |
0.7752 |
0.7894 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8251 |
0.8206 |
0.8031 |
|
| R3 |
0.8162 |
0.8117 |
0.8006 |
|
| R2 |
0.8073 |
0.8073 |
0.7998 |
|
| R1 |
0.8028 |
0.8028 |
0.7990 |
0.8006 |
| PP |
0.7984 |
0.7984 |
0.7984 |
0.7974 |
| S1 |
0.7939 |
0.7939 |
0.7974 |
0.7917 |
| S2 |
0.7895 |
0.7895 |
0.7966 |
|
| S3 |
0.7806 |
0.7850 |
0.7958 |
|
| S4 |
0.7717 |
0.7761 |
0.7933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8339 |
|
2.618 |
0.8211 |
|
1.618 |
0.8133 |
|
1.000 |
0.8085 |
|
0.618 |
0.8055 |
|
HIGH |
0.8007 |
|
0.618 |
0.7977 |
|
0.500 |
0.7968 |
|
0.382 |
0.7959 |
|
LOW |
0.7929 |
|
0.618 |
0.7881 |
|
1.000 |
0.7851 |
|
1.618 |
0.7803 |
|
2.618 |
0.7725 |
|
4.250 |
0.7598 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7968 |
0.7973 |
| PP |
0.7958 |
0.7961 |
| S1 |
0.7947 |
0.7949 |
|