CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 14-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
0.8018 |
0.7955 |
-0.0063 |
-0.8% |
0.7978 |
High |
0.8019 |
0.7994 |
-0.0025 |
-0.3% |
0.8100 |
Low |
0.7956 |
0.7941 |
-0.0015 |
-0.2% |
0.7934 |
Close |
0.7956 |
0.7968 |
0.0012 |
0.2% |
0.8042 |
Range |
0.0063 |
0.0053 |
-0.0010 |
-15.9% |
0.0166 |
ATR |
0.0000 |
0.0057 |
0.0057 |
|
0.0000 |
Volume |
22 |
5 |
-17 |
-77.3% |
163 |
|
Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8127 |
0.8100 |
0.7997 |
|
R3 |
0.8074 |
0.8047 |
0.7983 |
|
R2 |
0.8021 |
0.8021 |
0.7978 |
|
R1 |
0.7994 |
0.7994 |
0.7973 |
0.8008 |
PP |
0.7968 |
0.7968 |
0.7968 |
0.7974 |
S1 |
0.7941 |
0.7941 |
0.7963 |
0.7955 |
S2 |
0.7915 |
0.7915 |
0.7958 |
|
S3 |
0.7862 |
0.7888 |
0.7953 |
|
S4 |
0.7809 |
0.7835 |
0.7939 |
|
|
Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8523 |
0.8449 |
0.8133 |
|
R3 |
0.8357 |
0.8283 |
0.8088 |
|
R2 |
0.8191 |
0.8191 |
0.8072 |
|
R1 |
0.8117 |
0.8117 |
0.8057 |
0.8154 |
PP |
0.8025 |
0.8025 |
0.8025 |
0.8044 |
S1 |
0.7951 |
0.7951 |
0.8027 |
0.7988 |
S2 |
0.7859 |
0.7859 |
0.8012 |
|
S3 |
0.7693 |
0.7785 |
0.7996 |
|
S4 |
0.7527 |
0.7619 |
0.7951 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8219 |
2.618 |
0.8133 |
1.618 |
0.8080 |
1.000 |
0.8047 |
0.618 |
0.8027 |
HIGH |
0.7994 |
0.618 |
0.7974 |
0.500 |
0.7968 |
0.382 |
0.7961 |
LOW |
0.7941 |
0.618 |
0.7908 |
1.000 |
0.7888 |
1.618 |
0.7855 |
2.618 |
0.7802 |
4.250 |
0.7716 |
|
|
Fisher Pivots for day following 14-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7968 |
0.7983 |
PP |
0.7968 |
0.7978 |
S1 |
0.7968 |
0.7973 |
|