Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 3,470.0 3,438.0 -32.0 -0.9% 3,407.0
High 3,476.0 3,461.0 -15.0 -0.4% 3,457.0
Low 3,438.0 3,415.0 -23.0 -0.7% 3,389.0
Close 3,452.0 3,438.0 -14.0 -0.4% 3,438.0
Range 38.0 46.0 8.0 21.1% 68.0
ATR 55.7 55.0 -0.7 -1.2% 0.0
Volume 1,010,881 1,105,376 94,495 9.3% 3,420,167
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 3,576.0 3,553.0 3,463.3
R3 3,530.0 3,507.0 3,450.7
R2 3,484.0 3,484.0 3,446.4
R1 3,461.0 3,461.0 3,442.2 3,461.0
PP 3,438.0 3,438.0 3,438.0 3,438.0
S1 3,415.0 3,415.0 3,433.8 3,415.0
S2 3,392.0 3,392.0 3,429.6
S3 3,346.0 3,369.0 3,425.4
S4 3,300.0 3,323.0 3,412.7
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3,632.0 3,603.0 3,475.4
R3 3,564.0 3,535.0 3,456.7
R2 3,496.0 3,496.0 3,450.5
R1 3,467.0 3,467.0 3,444.2 3,481.5
PP 3,428.0 3,428.0 3,428.0 3,435.3
S1 3,399.0 3,399.0 3,431.8 3,413.5
S2 3,360.0 3,360.0 3,425.5
S3 3,292.0 3,331.0 3,419.3
S4 3,224.0 3,263.0 3,400.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,480.0 3,389.0 91.0 2.6% 40.0 1.2% 54% False False 910,294
10 3,480.0 3,309.0 171.0 5.0% 44.9 1.3% 75% False False 1,032,606
20 3,634.0 3,256.0 378.0 11.0% 64.6 1.9% 48% False False 1,426,607
40 3,681.0 3,256.0 425.0 12.4% 49.7 1.4% 43% False False 1,169,758
60 3,681.0 3,256.0 425.0 12.4% 44.7 1.3% 43% False False 985,793
80 3,681.0 3,256.0 425.0 12.4% 42.1 1.2% 43% False False 748,166
100 3,689.0 3,256.0 433.0 12.6% 38.4 1.1% 42% False False 599,156
120 3,689.0 3,256.0 433.0 12.6% 34.8 1.0% 42% False False 499,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,656.5
2.618 3,581.4
1.618 3,535.4
1.000 3,507.0
0.618 3,489.4
HIGH 3,461.0
0.618 3,443.4
0.500 3,438.0
0.382 3,432.6
LOW 3,415.0
0.618 3,386.6
1.000 3,369.0
1.618 3,340.6
2.618 3,294.6
4.250 3,219.5
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 3,438.0 3,447.5
PP 3,438.0 3,444.3
S1 3,438.0 3,441.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.